Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Prism PRISM | US$0,0003119 | -2,24% | 0,12% | US$180.004 | - | 577.152.438 PRISM |
| 2652 |  Ciena Tokenized Stock (Ondo) CIENon | US$448,45 | 1,40% | 7,77% | US$181.841 | US$481.318 | 405 CIENon |
| 2653 |  Pillar PLR | US$0,0006927 | 7,66% | 3,25% | US$179.658 | US$19,02 | 259.348.201 PLR |
| 2654 |  Big Data Protocol BDP | US$0,003382 | 5,92% | 3,95% | US$178.759 | - | 52.859.597 BDP |
| 2655 |  Elmo ELMO | US$0,0006712 | 7,77% | -6,78% | US$177.603 | - | 264.607.591 ELMO |
| 2656 |  HAMI HAMI | US$0,0001843 | 0,17% | 13,82% | US$177.326 | - | 962.183.465 HAMI |
| 2657 |  UFC Fan Token UFC | US$0,07311 | 1,29% | -6,81% | US$177.047 | - | 2.421.572 UFC |
| 2658 |  Pleasure Coin NSFW | US$0,000007200 | -1,23% | 4,16% | US$176.417 | - | 24.499.828.829 NSFW |
| 2659 |  HAPI Protocol HAPI | US$0,2409 | 8,11% | -9,08% | US$176.411 | - | 732.248 HAPI |
| 2660 |  S.C. Corinthians Fan Token SCCP | US$0,02526 | 5,34% | -7,99% | US$176.791 | US$55.250,00 | 6.999.098 SCCP |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,02832 | 1,66% | 0,63% | US$175.837 | US$519,70 | 6.208.558 GALO |
| 2662 |  EARNM EARNM | US$0,00005400 | 1,17% | -0,06% | US$175.676 | - | 3.252.978.336 EARNM |
| 2663 |  Ispolink ISP | US$0,00002151 | 11,85% | -4,47% | US$174.037 | US$10.930,74 | 8.089.538.042 ISP |
| 2664 |  Azuro Protocol AZUR | US$0,0008708 | 3,92% | -7,76% | US$174.810 | US$46.360,87 | 200.743.303 AZUR |
| 2665 |  WOOF WOOF | US$0,000009750 | 4,79% | -0,97% | US$174.541 | US$273,63 | 17.902.999.424 WOOF |
| 2666 |  Funtico TICO | US$0,00008151 | 18,40% | -45,55% | US$173.776 | US$5.845,33 | 2.131.867.468 TICO |
| 2667 |  Rizzmas RIZZMAS | US$0,0000003500 | 0,76% | 5,76% | US$172.105 | US$8.251,05 | 497.317.755.864 RIZZMAS |
| 2668 |  Multiple Network MTP | US$0,0001946 | -3,00% | -10,81% | US$171.227 | US$16.372,38 | 880.000.000 MTP |
| 2669 |  My Master War MAT | US$0,001746 | 0,00% | -1,54% | US$171.198 | - | 98.046.310 MAT |
| 2670 |  Peezy 0x69 PEEZY | US$0,0000005600 | 4,95% | 2,16% | US$170.126 | US$4.610,70 | 305.650.329.936 PEEZY |
| 2671 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$178,62 | -2,38% | -2,21% | US$170.497 | US$8.536,39 | 955 rQCOM |
| 2672 |  IVPAY IVPAY | US$0,0001762 | -1,84% | -29,35% | US$169.810 | US$24,26 | 963.901.782 IVPAY |
| 2673 |  WiFi Map WIFI | US$0,0002436 | 3,24% | -2,91% | US$169.016 | - | 693.864.994 WIFI |
| 2674 |  OpenDAO SOS | - | 4,65% | 9,55% | US$168.142 | - | 100.000.000.000.000 SOS |
| 2675 |  NerveNetwork NVT | US$0,0006049 | 2,03% | 2,87% | US$167.556 | - | 276.983.684 NVT |
| 2676 |  Gemach GMAC | US$0,0003349 | 4,38% | -8,73% | US$167.441 | - | 500.000.000 GMAC |
| 2677 |  eloncoin eloncoin | US$0,0000002400 | 7,43% | -4,02% | US$167.381 | - | 685.219.781.741 eloncoin |
| 2678 |  Strike STRK | US$0,02917 | 0,41% | -4,86% | US$165.767 | - | 5.681.913 STRK |
| 2679 |  SEED SEED | US$0,0004607 | -2,06% | 0,88% | US$163.923 | US$1.577,23 | 355.821.572 SEED |
| 2680 |  Solana Swap SOS | US$0,0001629 | 2,88% | -16,23% | US$162.920 | US$330,99 | 999.999.999 SOS |
| 2681 |  Peng PENG | US$0,001625 | 4,69% | -2,35% | US$162.476 | US$25.513,22 | 99.999.979 PENG |
| 2682 |  The Next Bitcoin BUTTCOIN | US$0,0001609 | 5,96% | -7,50% | US$160.711 | US$18.982,11 | 999.151.679 BUTTCOIN |
| 2683 |  Statter Network STT | US$0,003197 | 5,98% | -12,44% | US$160.933 | US$31.784,54 | 50.344.589 STT |
| 2684 |  Sinverse SIN | US$0,0001738 | -6,07% | 17,12% | US$161.786 | US$29.841,20 | 930.944.169 SIN |
| 2685 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,08 | 5,31% | -2,69% | US$159.744 | US$813.852 | 9.933 RGTIon |
| 2686 |  Urolithin A URO | US$0,0001599 | 3,12% | -6,40% | US$159.780 | US$9,58 | 999.066.795 URO |
| 2687 |  Internet of Energy Network IOEN | US$0,0005050 | -7,46% | -5,63% | US$160.105 | - | 317.051.435 IOEN |
| 2688 |  Muse MUSE | US$0,3151 | 0,11% | 12,63% | US$160.229 | US$932,59 | 508.554 MUSE |
| 2689 |  Cat Own Kimono COK | US$0,0000001600 | 7,62% | 21,01% | US$159.785 | US$1.656,48 | 998.607.362.396 COK |
| 2690 |  Position Exchange POSI | US$0,001734 | 1,54% | -0,13% | US$158.996 | - | 91.680.580 POSI |
| 2691 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2692 |  Nubila Network NB | US$0,0008604 | -3,81% | -17,66% | US$158.312 | US$11.038,45 | 184.000.000 NB |
| 2693 |  Speedy SPEEDY | US$0,0001583 | 1,92% | 17,12% | US$158.256 | - | 1.000.000.000 SPEEDY |
| 2694 |  Peepo (SOL) $PEEP | US$0,000002970 | 3,66% | -6,04% | US$158.041 | - | 53.296.811.872 $PEEP |
| 2695 |  RFOX RFOX | US$0,0001204 | 6,91% | 4,13% | US$157.944 | US$18,46 | 1.312.000.760 RFOX |
| 2696 |  BIAO BIAO | US$0,0001572 | 3,20% | -12,82% | US$157.243 | - | 999.999.994 BIAO |
| 2697 |  Elon Trump Fart ETF500 | US$0,0001571 | 4,67% | -11,47% | US$157.122 | - | 999.961.167 ETF500 |
| 2698 |  XMON XMON | US$104,57 | 5,19% | -2,41% | US$156.319 | - | 1.495 XMON |
| 2699 |  Basis Cash BAC | US$0,002840 | -1,21% | -17,65% | US$155.019 | - | 54.575.145 BAC |
| 2700 |  888 888 | US$0,001735 | 2,39% | -5,27% | US$154.191 | - | 88.854.249 888 |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.