Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FooDriver FDC | US$0,02061 | -0,74% | -0,11% | US$203.225 | US$75.232,44 | 9.861.974 FDC |
| 2602 |  KLA Tokenized Stock (Ondo) KLACon | US$2.316,02 | 4,22% | 6,33% | US$202.728 | US$1.024.082 | 88 KLACon |
| 2603 |  CheckDot CDT | US$0,02618 | 3,45% | 5,10% | US$202.760 | - | 7.745.635 CDT |
| 2604 |  Sekuya Multiverse SKYA | US$0,0003690 | -0,27% | -10,52% | US$202.905 | US$23.654,68 | 549.910.712 SKYA |
| 2605 |  ServiceNow Tokenized Stock (Reality) rNOW | US$105,18 | -4,33% | -3,72% | US$201.932 | US$38.473,90 | 1.920 rNOW |
| 2606 |  Monkey Cult MOLT | US$0,0002013 | -2,59% | -8,58% | US$201.265 | US$5.275,65 | 999.999.937 MOLT |
| 2607 |  Lets Fuckin Go LFGO | US$0,0002013 | 2,61% | -5,32% | US$201.214 | - | 999.841.248 LFGO |
| 2608 |  Pell Network PELL | US$0,0001841 | 5,01% | 3,30% | US$201.060 | US$17.808,97 | 1.092.339.090 PELL |
| 2609 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$70,15 | 1,62% | 2,34% | US$201.134 | US$325.052 | 2.867 STMon |
| 2610 |  Omax Coin OMAX | US$0,00002318 | 0,93% | 4,51% | US$200.961 | US$1.060,88 | 8.667.996.990 OMAX |
| 2611 |  PlotX PLOT | US$0,003014 | 5,42% | 3,71% | US$199.916 | - | 66.318.562 PLOT |
| 2612 |  Zap ZAP | US$0,0008443 | -10,85% | -11,82% | US$199.375 | - | 236.144.465 ZAP |
| 2613 |  Mars MARS | US$0,0000004800 | 7,74% | 13,86% | US$200.081 | US$26.443,23 | 420.690.000.000 MARS |
| 2614 |  Privasea AI PRAI | US$0,0005906 | 0,24% | -21,49% | US$199.374 | US$843,66 | 337.596.658 PRAI |
| 2615 |  Elemon ELMON | US$0,0003089 | 0,00% | -2,84% | US$199.186 | - | 644.908.310 ELMON |
| 2616 |  LIQUIDIUM•TOKEN LIQ | US$0,009082 | 1,22% | -0,35% | US$198.241 | US$848,50 | 21.827.261 LIQ |
| 2617 |  PIKACHU INU PIKACHU | - | 2,82% | -4,58% | US$197.331 | - | 93.605.558.213.534.416 PIKACHU |
| 2618 |  Crowny CRWNY | US$0,0004264 | 4,42% | -12,52% | US$197.068 | - | 462.191.889 CRWNY |
| 2619 |  ETHEREUM IS GOOD EBULL | US$0,00001955 | 4,90% | -5,97% | US$195.485 | - | 10.000.000.000 EBULL |
| 2620 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,84 | 3,80% | 5,61% | US$197.384 | US$436.034 | 4.503 SYMon |
| 2621 |  Long LONG | US$0,0000002500 | 6,57% | 7,70% | US$194.257 | - | 783.713.835.230 LONG |
| 2622 |  Rally RLY | US$0,00003199 | 5,62% | 6,34% | US$193.494 | US$1.035,50 | 6.049.260.557 RLY |
| 2623 |  Plugin Decentralized Oracle PLI | US$0,001276 | 5,94% | -7,55% | US$193.103 | US$70.788,89 | 151.365.659 PLI |
| 2624 |  Aipocalypto AIPO | US$0,001385 | -7,54% | -7,90% | US$193.230 | US$79.234,29 | 139.500.000 AIPO |
| 2625 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,83 | 1,69% | 2,46% | US$192.406 | US$760.158 | 1.204 VSTon |
| 2626 |  Playermon PYM | US$0,0004502 | 3,21% | -0,35% | US$192.287 | US$9.578,52 | 427.072.302 PYM |
| 2627 |  GAM3S.GG G3 | US$0,0002897 | 4,43% | 2,63% | US$192.267 | US$10.070,10 | 663.602.581 G3 |
| 2628 |  Janet JANET | US$0,0001921 | 1,17% | 6,09% | US$192.118 | US$898,76 | 1.000.000.000 JANET |
| 2629 |  Affyn FYN | US$0,0007560 | 2,45% | 0,45% | US$192.059 | US$888,65 | 254.033.788 FYN |
| 2630 |  Pepoclown HONK | - | 6,19% | -6,68% | US$191.361 | - | 415.179.907.204.247 HONK |
| 2631 |  Cheems CHEEMS | US$0,00007497 | -8,24% | -16,52% | US$191.237 | US$304,80 | 2.550.834.901 CHEEMS |
| 2632 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2633 |  CryptoTradingFund CTF | US$0,04035 | 2,83% | -12,05% | US$190.425 | - | 4.718.867 CTF |
| 2634 |  Lumentum Tokenized Stock (Reality) rLITE | US$817,31 | 7,25% | 18,92% | US$188.950 | US$8.342,93 | 231 rLITE |
| 2635 |  Coinbase Tokenized Stock (Reality) rCOIN | US$162,76 | 3,86% | -0,09% | US$189.614 | US$10.504,44 | 1.165 rCOIN |
| 2636 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,50 | 0,87% | -10,49% | US$188.309 | US$438.089 | 17.932 UNGon |
| 2637 |  Atlas (AtlasOfUSA) ATLAS | - | 5,93% | 1,07% | US$188.104 | - | 986.149.227.617.031 ATLAS |
| 2638 |  extraDNA XDNA | US$0,0001578 | 2,65% | 3,62% | US$187.773 | - | 1.190.020.231 XDNA |
| 2639 |  FREEdom Coin FREE | US$0,00000002000 | 0,65% | -16,61% | US$187.087 | US$1.376,78 | 9.939.000.000.000 FREE |
| 2640 |  TON Station MRSOON | US$0,000002840 | 7,47% | 12,57% | US$187.010 | US$90.806,07 | 65.860.282.991 MRSOON |
| 2641 |  Alt.town TOWN | US$0,0002315 | 11,69% | 3,06% | US$185.572 | US$236.372 | 801.500.002 TOWN |
| 2642 |  Tradetomato TTM | US$0,002309 | 1,78% | -3,88% | US$186.167 | - | 80.638.601 TTM |
| 2643 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,64 | 4,36% | 3,63% | US$185.306 | US$910.812 | 1.562 PALLon |
| 2644 |  OneMillionDollars OMD | US$0,0001454 | 8,27% | 19,71% | US$185.174 | US$75.209,22 | 1.273.753.283 OMD |
| 2645 |  sci-hub SCIHUB | US$0,0001845 | -2,54% | -35,47% | US$184.523 | US$1.306,90 | 999.970.725 SCIHUB |
| 2646 |  Lobstar LOBSTAR | US$0,0001844 | -0,37% | 10,74% | US$184.356 | US$38.058,02 | 999.758.866 LOBSTAR |
| 2647 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$474,34 | 1,49% | 0,83% | US$184.324 | US$7.311,65 | 389 ROKon |
| 2648 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2649 |  Dotmoovs MOOV | US$0,0002475 | 5,68% | 4,67% | US$180.967 | US$28.178,97 | 731.180.094 MOOV |
| 2650 |  LooksRare LOOKS | US$0,0001801 | -1,26% | -11,39% | US$180.048 | - | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.