Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  moonpig MOONPIG | US$0,0002367 | 6,78% | -2,13% | US$236.647 | US$26.994,17 | 999.931.280 MOONPIG |
| 2552 |  Cosplay Token COT | US$0,0005948 | 0,51% | -2,94% | US$234.549 | US$76.916,28 | 394.359.177 COT |
| 2553 |  Alpha ALPHA | US$0,0002334 | 4,45% | 0,87% | US$233.426 | - | 999.998.635 ALPHA |
| 2554 |  DOYR DOYR | US$0,0002327 | -0,49% | -13,74% | US$232.664 | US$276.404 | 1.000.000.000 DOYR |
| 2555 |  SAD HAMSTER HAMMY | US$0,0002471 | 5,61% | -6,53% | US$232.784 | US$374,75 | 941.901.250 HAMMY |
| 2556 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,95 | 4,16% | 13,83% | US$231.215 | US$277.595 | 118.367 AMCon |
| 2557 |  Biswap BSW | US$0,0003365 | 2,12% | -0,06% | US$230.970 | US$79,20 | 686.321.919 BSW |
| 2558 |  KoKoK The Roach KOKOK | US$0,001152 | 0,40% | -10,22% | US$230.464 | US$5.676,94 | 199.996.435 KOKOK |
| 2559 |  DeHive DHV | US$0,05712 | 1,93% | 24,57% | US$229.587 | US$1.401,24 | 4.019.375 DHV |
| 2560 |  LayerAI LAI | US$0,00004178 | -3,68% | -15,55% | US$229.785 | - | 5.499.308.275 LAI |
| 2561 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$381,08 | -6,71% | -11,15% | US$226.787 | US$896.223 | 595 ISRGon |
| 2562 |  DisclaimerCoin DONT | US$0,000001790 | -5,43% | -33,27% | US$228.727 | US$161.988 | 127.756.906.303 DONT |
| 2563 |  Make CRO Great Again MCGA | US$0,0002259 | -0,85% | -12,05% | US$225.900 | - | 1.000.000.000 MCGA |
| 2564 |  MoonDAO MOONEY | US$0,0001638 | -1,33% | 14,76% | US$225.216 | US$1.322,40 | 1.375.119.250 MOONEY |
| 2565 |  SavannaSurvival SVSA | US$0,001172 | -0,08% | -0,15% | US$224.717 | - | 191.805.555 SVSA |
| 2566 |  Pollux Coin POX | US$0,005097 | 0,00% | -8,92% | US$224.180 | - | 43.984.015 POX |
| 2567 |  Mirror Protocol MIR | US$0,002932 | 2,70% | -3,03% | US$227.972 | US$2.290,56 | 77.742.680 MIR |
| 2568 |  Giveth GIV | US$0,0005835 | 10,41% | 4,05% | US$223.790 | - | 383.521.553 GIV |
| 2569 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,49 | 3,21% | 4,16% | US$220.828 | US$468.098 | 1.572 ENTGon |
| 2570 |  yesnoerror YNE | US$0,0002183 | -13,97% | -26,97% | US$218.274 | US$113.935 | 999.998.467 YNE |
| 2571 |  BakeryToken BAKE | US$0,0007543 | 1,22% | 0,07% | US$218.567 | US$74,72 | 289.770.083 BAKE |
| 2572 |  MangoMan Intelligent MMIT | - | 30,91% | -0,33% | US$218.478 | - | 361.123.236.215.683 MMIT |
| 2573 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$68,61 | 2,71% | -6,46% | US$217.931 | US$117.333 | 3.176 rASTS |
| 2574 |  PureFi Protocol UFI | US$0,003724 | 0,00% | 1,30% | US$217.582 | - | 58.422.831 UFI |
| 2575 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002170 | 3,12% | 3,08% | US$216.954 | US$5.563,27 | 1.000.000.000 DONKEY |
| 2576 |  Whales Market WHALES | US$0,008263 | 5,18% | -2,15% | US$215.129 | US$9.809,11 | 26.034.330 WHALES |
| 2577 |  Surge SURGE | US$0,0004440 | 2,27% | -26,69% | US$217.572 | US$25.435,17 | 490.000.000 SURGE |
| 2578 |  Don-key DON | US$0,002263 | 2,18% | 0,27% | US$216.233 | - | 95.549.868 DON |
| 2579 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$70,41 | 6,40% | 8,23% | US$214.014 | US$423.838 | 3.039 AMKRon |
| 2580 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$221,94 | 0,18% | -0,09% | US$213.474 | - | 962 VTVon |
| 2581 |  Presearch PRE | US$0,0005370 | -7,21% | -14,07% | US$212.943 | - | 396.578.435 PRE |
| 2582 |  Reflexer Ungovernance Token FLX | US$1,10 | -1,82% | -4,53% | US$212.827 | - | 193.796 FLX |
| 2583 |  NIO Tokenized Stock (Ondo) NIOon | US$5,03 | 2,49% | 3,23% | US$212.807 | US$299.575 | 42.309 NIOon |
| 2584 |  catgirl CATGIRL | - | 3,82% | -2,34% | US$212.635 | - | 30.986.890.066.248.824 CATGIRL |
| 2585 |  Seagate Tokenized Stock (Ondo) STXon | US$879,62 | 3,05% | 7,26% | US$211.890 | US$774.882 | 241 STXon |
| 2586 |  Rifampicin RIF | US$0,0002119 | 2,93% | -7,28% | US$211.760 | - | 999.240.535 RIF |
| 2587 |  CYBRO CYBRO | US$0,001583 | -2,12% | -4,31% | US$209.524 | US$37.443,31 | 132.398.786 CYBRO |
| 2588 |  Aria Protocol ARIAIP | US$0,0005832 | -6,78% | -19,06% | US$194.213 | US$6,73 | 333.000.000 ARIAIP |
| 2589 |  Orbofi AI OBI | US$0,0001469 | 10,08% | -11,61% | US$210.612 | US$4.771,51 | 1.433.951.599 OBI |
| 2590 |  R0AR 1R0R | US$0,0005072 | 6,48% | -7,37% | US$209.873 | US$34.776,97 | 413.782.197 1R0R |
| 2591 |  Dasha VVAIFU | US$0,0002113 | 4,01% | -6,79% | US$209.821 | US$298,57 | 993.225.755 VVAIFU |
| 2592 |  LandX Finance LNDX | US$0,01476 | 0,65% | -5,07% | US$208.986 | US$7.203,09 | 14.155.381 LNDX |
| 2593 |  Hamster HAM | - | 2,28% | -0,14% | US$207.211 | - | 2.384.230.000.000.000 HAM |
| 2594 |  Neutron NTRN | US$0,0003409 | -11,28% | -68,33% | US$206.563 | US$9.023,12 | 605.925.542 NTRN |
| 2595 |  RIBBIT RBT | US$0,0000005000 | 0,74% | -8,43% | US$204.660 | - | 407.187.030.849 RBT |
| 2596 |  MILC Platform MLT | US$0,001643 | 34,35% | 47,54% | US$204.427 | US$1.302,89 | 124.423.461 MLT |
| 2597 |  Everclear CLEAR | US$0,0002381 | 0,66% | -0,33% | US$204.260 | US$4.049,32 | 857.831.326 CLEAR |
| 2598 |  KEK KEKE | - | 5,50% | 4,01% | US$204.026 | - | 74.280.393.141.279 KEKE |
| 2599 |  Arm Tokenized Stock (Reality) rARM | US$282,78 | -4,21% | -4,16% | US$205.753 | US$64.116,46 | 728 rARM |
| 2600 |  Didi Bam Bam DDBAM | US$0,009705 | -1,41% | -7,51% | US$203.802 | US$14.191,26 | 21.000.000 DDBAM |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.