Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stratos STOS | US$0,007579 | 1,32% | -14,82% | US$294.055 | US$165,87 | 38.800.874 STOS |
| 2452 |  Chihuahua HUAHUA | US$0,000003140 | 4,21% | 5,22% | US$293.842 | US$28,39 | 93.550.000.000 HUAHUA |
| 2453 |  Tevaera TEVA | US$0,0005988 | 1,22% | -2,03% | US$293.378 | US$42.391,25 | 489.913.207 TEVA |
| 2454 |  Limoverse LIMO | US$0,002013 | 8,25% | 9,43% | US$292.088 | US$14.932,34 | 145.119.294 LIMO |
| 2455 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,37 | -7,17% | -4,42% | US$292.747 | US$276.913 | 15.115 WULFon |
| 2456 |  Mystery MYSTERY | - | 4,74% | 3,72% | US$290.841 | US$25.304,05 | 420.690.000.000.000 MYSTERY |
| 2457 |  Ucan fix life in1day 1 | US$0,0002917 | 2,64% | -7,01% | US$291.743 | US$51.236,70 | 1.000.000.000 1 |
| 2458 |  SENSO SENSO | US$0,004127 | -0,74% | 6,49% | US$289.973 | US$57.369,64 | 70.269.127 SENSO |
| 2459 |  PoolTogether POOL | US$0,04292 | 0,00% | 0,32% | US$290.519 | - | 6.768.510 POOL |
| 2460 |  HahaYes RIZO | US$0,0000006900 | 11,71% | -29,06% | US$290.508 | US$5.107,56 | 420.628.303.378 RIZO |
| 2461 |  WLTH WLTH | US$0,0005333 | 3,16% | -8,56% | US$281.040 | - | 527.015.798 WLTH |
| 2462 |  PUP PUP | US$0,0002894 | 7,97% | -19,57% | US$289.411 | US$40.219,12 | 1.000.000.000 PUP |
| 2463 |  Aston Martin Cognizant Fan Token AM | US$0,1044 | 0,22% | 0,92% | US$289.234 | US$27.667,95 | 2.770.219 AM |
| 2464 |  BEFE BEFE | US$0,000003100 | 2,96% | 4,41% | US$288.977 | - | 93.201.825.078 BEFE |
| 2465 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$349,48 | 6,43% | 7,18% | US$288.761 | US$1.517.699 | 826 LRCXon |
| 2466 |  CryptoAutos AUTOS | US$0,0003669 | -3,01% | -14,41% | US$288.050 | - | 785.188.814 AUTOS |
| 2467 |  Professional Fighters League Fan Token PFL | US$0,1200 | 2,48% | -2,79% | US$288.004 | - | 2.399.894 PFL |
| 2468 |  Skibidi Toilet SKBDI | US$0,004110 | 4,80% | -7,93% | US$287.891 | - | 70.038.672 SKBDI |
| 2469 |  STAKE STAKE | US$0,03373 | 2,09% | 0,59% | US$285.331 | US$0,7500 | 8.460.044 STAKE |
| 2470 |  Etherisc DIP Token DIP | US$0,001183 | -19,16% | -8,15% | US$283.726 | US$32,40 | 239.742.108 DIP |
| 2471 |  Belt Finance BELT | US$0,02948 | 2,72% | -0,14% | US$281.580 | - | 9.550.122 BELT |
| 2472 |  My Crypto Heroes MCHC | US$0,01029 | 5,40% | 5,30% | US$281.540 | - | 27.355.706 MCHC |
| 2473 |  Luigi Mangione LUIGI | US$0,0002814 | 12,60% | -4,59% | US$281.381 | US$4,62 | 999.948.924 LUIGI |
| 2474 |  Lumerin LMR | US$0,0004633 | 3,83% | -5,00% | US$281.023 | US$115,13 | 606.615.000 LMR |
| 2475 |  E Money EMYC | US$0,001111 | 14,81% | 26,23% | US$280.732 | US$48.768,10 | 252.590.059 EMYC |
| 2476 |  XCarnival XCV | US$0,0003531 | 0,82% | 0,96% | US$279.206 | US$653,20 | 790.640.622 XCV |
| 2477 |  Let's BONK LetsBONK | US$0,004027 | 5,76% | -2,11% | US$277.801 | US$46.456,81 | 68.986.718 LetsBONK |
| 2478 |  TheStandard USD USDS | US$0,9884 | 0,18% | -0,80% | US$277.685 | US$4.209,25 | 280.943 USDS |
| 2479 |  Young Peezy AKA Pepe PEEZY | US$0,0002776 | 4,93% | 1,52% | US$277.606 | US$2,91 | 1.000.000.000 PEEZY |
| 2480 |  Plearn PLN | US$0,003220 | -0,21% | -4,22% | US$277.136 | US$71.530,53 | 86.063.705 PLN |
| 2481 |  LIKE LIKE | US$0,0008267 | 1,04% | -0,96% | US$273.765 | US$260.555 | 331.159.918 LIKE |
| 2482 |  Decimated DIO | US$0,0005022 | 1,83% | -16,93% | US$272.808 | US$4.204,12 | 543.259.848 DIO |
| 2483 |  0xGasless 0XGAS | US$0,02858 | 2,29% | 0,80% | US$272.307 | - | 9.528.635 0XGAS |
| 2484 |  zkSwap Finance ZF | US$0,0004214 | 6,91% | 3,80% | US$271.942 | US$29.384,13 | 645.268.861 ZF |
| 2485 |  nomnom NOMNOM | US$0,0002807 | -0,32% | -3,81% | US$271.447 | US$50.974,30 | 967.206.795 NOMNOM |
| 2486 |  Hatom HTM | US$0,01627 | 4,72% | 10,50% | US$271.158 | US$10.217,78 | 16.667.457 HTM |
| 2487 |  Phoenix PHB | US$0,003589 | -2,26% | -29,91% | US$260.916 | US$914.400 | 72.708.518 PHB |
| 2488 |  Rejuve.AI RJV | US$0,0003495 | -22,50% | -20,10% | US$268.787 | US$2.821,30 | 769.066.651 RJV |
| 2489 |  myDID SYL | US$0,00003454 | 2,62% | 0,18% | US$266.929 | US$19.543,30 | 7.728.437.007 SYL |
| 2490 |  DappRadar RADAR | US$0,0002775 | 6,44% | 0,28% | US$266.442 | US$705,86 | 960.096.177 RADAR |
| 2491 |  EXMO Coin EXM | US$0,002477 | 0,41% | -5,75% | US$265.955 | US$111,78 | 107.375.446 EXM |
| 2492 |  FCK925 FCK925 | US$0,0002653 | -8,48% | -36,52% | US$265.320 | - | 999.992.431 FCK925 |
| 2493 |  Solchat CHAT | US$0,03292 | -1,49% | -11,93% | US$264.818 | - | 8.043.460 CHAT |
| 2494 |  MasterBOT BOT | US$0,0002621 | -2,95% | -10,07% | US$262.120 | - | 1.000.000.000 BOT |
| 2495 |  Spore SPORE | - | 3,16% | 1,12% | US$261.472 | - | 30.129.334.051.669.444 SPORE |
| 2496 |  Binamon BMON | US$0,001350 | 2,43% | 1,48% | US$262.140 | US$502,68 | 194.244.899 BMON |
| 2497 |  MongCoin $MONG | - | -3,23% | -1,88% | US$260.738 | - | 581.196.039.603.956 $MONG |
| 2498 |  SelfieDogCoin SELFIE | US$0,0002608 | 3,87% | 7,31% | US$256.587 | US$3.095,56 | 983.717.932 SELFIE |
| 2499 |  Western Digital Tokenized Stock (Reality) rWDC | US$568,16 | 4,81% | 8,51% | US$259.874 | US$26.126,20 | 457 rWDC |
| 2500 |  ROCO FINANCE ROCO | US$0,01490 | 0,00% | 4,40% | US$257.725 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.