Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LUCE LUCE | US$0,0003693 | 3,54% | -8,82% | US$369.330 | US$47.677,96 | 999.999.996 LUCE |
| 2352 |  Foxy FOXY | US$0,00006303 | -1,33% | -17,74% | US$369.230 | US$929.913 | 5.858.000.000 FOXY |
| 2353 |  TRVL (Dtravel) TRVL | US$0,0008791 | 6,99% | -16,82% | US$366.285 | US$31.391,71 | 416.648.589 TRVL |
| 2354 |  Smoking Chicken Fish SCF | US$0,0003648 | -6,76% | -10,15% | US$364.724 | US$333,84 | 999.910.648 SCF |
| 2355 |  Xeleb Protocol XCX | US$0,003365 | -2,06% | -18,38% | US$364.456 | US$263.518 | 108.300.000 XCX |
| 2356 |  Acala Token ACA | US$0,0003111 | -6,19% | -50,06% | US$362.912 | US$151.604 | 1.166.666.660 ACA |
| 2357 |  Butthole Coin BHC | US$0,0003624 | 4,05% | -6,03% | US$362.378 | US$40.038,61 | 999.982.618 BHC |
| 2358 |  LayerEdge EDGEN | US$0,001247 | 2,85% | 1,25% | US$361.582 | US$5.513,81 | 290.000.000 EDGEN |
| 2359 |  Overlay OVL | US$0,007401 | 0,08% | -1,24% | US$360.006 | US$105.832 | 48.642.018 OVL |
| 2360 |  Nuco.cloud NCDT | US$0,007196 | 4,46% | -0,07% | US$359.822 | US$1.315,46 | 50.000.000 NCDT |
| 2361 |  Multibit MUBI | US$0,0003806 | -12,54% | -20,61% | US$361.610 | US$96.727,58 | 950.000.000 MUBI |
| 2362 |  Akita (new) AKITA | US$0,01066 | -0,51% | -14,28% | US$357.333 | US$2.413,09 | 33.512.467 AKITA |
| 2363 |  XYRO XYRO | US$0,0006660 | 5,05% | 18,63% | US$356.624 | US$5.637,35 | 535.450.943 XYRO |
| 2364 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,03 | 2,80% | 1,30% | US$357.509 | US$1.559.296 | 7.006 MPon |
| 2365 |  ORA ORA | US$0,009698 | 33,56% | 31,81% | US$355.591 | - | 36.666.666 ORA |
| 2366 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$182,17 | 0,76% | 10,36% | US$353.184 | US$1.218.962 | 1.939 ANETon |
| 2367 |  0xBitcoin 0xBTC | US$0,03638 | 81,49% | 42,44% | US$353.162 | - | 9.706.750 0xBTC |
| 2368 |  LOL (lolonsol) LOL | US$0,0003530 | -2,93% | -26,84% | US$350.210 | US$25.738,08 | 992.241.837 LOL |
| 2369 |  Carnomaly CARR | US$0,0002013 | -4,69% | -11,24% | US$352.331 | US$6.247,12 | 1.750.000.000 CARR |
| 2370 |  Rebel Cars RC | US$0,001702 | 1,52% | -2,70% | US$351.141 | US$15.309,90 | 206.354.380 RC |
| 2371 |  Metrix Coin MRX | US$0,00001998 | 38,44% | 24,94% | US$350.577 | US$0,01000 | 17.549.927.456 MRX |
| 2372 |  Valencia CF Fan Token VCF | US$0,05124 | 2,10% | -0,76% | US$348.408 | US$47.942,69 | 6.799.542 VCF |
| 2373 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$75,74 | 5,23% | 5,95% | US$348.192 | US$63.967,56 | 4.597 rTQQQ |
| 2374 |  Arena-Z A2Z | US$0,00003606 | -4,83% | -56,66% | US$337.015 | US$647.428 | 9.347.152.382 A2Z |
| 2375 |  BullDogito BDOGITO | US$0,001084 | 3,04% | 0,52% | US$344.301 | US$157,85 | 317.721.483 BDOGITO |
| 2376 |  Honk HONK | US$0,0003702 | 2,31% | -6,23% | US$340.513 | US$80,34 | 919.818.677 HONK |
| 2377 |  MASQ MASQ | US$0,009988 | 3,64% | 2,11% | US$343.380 | - | 34.379.475 MASQ |
| 2378 |  Hord HORD | US$0,003866 | 3,13% | 1,98% | US$342.633 | - | 88.615.986 HORD |
| 2379 |  Sabai Protocol SABAI | US$0,0006144 | -0,42% | 0,59% | US$342.111 | - | 556.783.447 SABAI |
| 2380 |  Bridge AI BRG | US$0,00004265 | -0,25% | -3,48% | US$341.300 | US$10.371,17 | 8.002.167.205 BRG |
| 2381 |  GOMBLE GM | US$0,001121 | 52,71% | 1,00% | US$341.741 | US$3,37 | 304.719.248 GM |
| 2382 |  Orbit Chain ORC | US$0,0004992 | -0,32% | -7,45% | US$340.261 | - | 681.556.728 ORC |
| 2383 |  JunoCash JUNO | US$0,1209 | 11,10% | 1,45% | US$339.953 | US$23.686,22 | 2.811.244 JUNO |
| 2384 |  MagicCraft MCRT | US$0,00006701 | 1,46% | 1,58% | US$337.607 | US$88.303,83 | 5.038.275.907 MCRT |
| 2385 |  Holy coin HOLY | US$0,0003371 | 0,39% | -24,92% | US$337.044 | - | 999.959.950 HOLY |
| 2386 |  CHONKY CHONKY | US$0,0003369 | 3,66% | -8,79% | US$336.940 | US$1.292,71 | 999.999.984 CHONKY |
| 2387 |  OBT OBT | US$0,0003358 | -7,39% | -5,08% | US$335.772 | US$5.006,61 | 1.000.000.000 OBT |
| 2388 |  Toad $TOAD | - | 6,76% | -4,93% | US$335.240 | - | 407.084.555.679.471 $TOAD |
| 2389 |  Football World Community FWC | - | 3,77% | 1,85% | US$333.528 | US$46.381,83 | 42.259.695.518.342.000 FWC |
| 2390 |  Atlas Navi NAVI | US$0,002063 | 3,34% | -10,20% | US$333.649 | US$101.509 | 161.706.684 NAVI |
| 2391 |  Any Inu AI | US$0,0000007900 | 4,26% | 19,87% | US$331.489 | US$39,55 | 420.346.375.474 AI |
| 2392 |  Tron Bull TBULL | US$0,0003311 | 0,20% | -2,09% | US$331.089 | - | 999.999.997 TBULL |
| 2393 |  ROOBEE ROOBEE | US$0,00008072 | -4,59% | -9,57% | US$331.107 | US$67.101,56 | 4.102.063.740 ROOBEE |
| 2394 |  XRADERS XR | US$0,004818 | -0,10% | -0,43% | US$329.519 | US$291.605 | 68.398.312 XR |
| 2395 |  TrainCoin TRAIN | US$0,04791 | -21,07% | -10,72% | US$315.833 | US$4.762,64 | 6.592.219 TRAIN |
| 2396 |  NuriTopia NBLU | US$0,0001342 | 3,98% | 1,13% | US$328.850 | US$23.723,54 | 2.450.171.723 NBLU |
| 2397 |  Kindred Labs KIN | US$0,002230 | -1,19% | -14,78% | US$328.268 | US$6.375,09 | 147.187.500 KIN |
| 2398 |  EstateX ESX | US$0,0003459 | 5,70% | -9,99% | US$328.240 | US$9.830,73 | 948.881.137 ESX |
| 2399 |  Minted MTD | US$0,001771 | 1,61% | -2,99% | US$328.010 | US$58,55 | 185.207.721 MTD |
| 2400 |  Petro Penguins PENGO | US$0,0003274 | -3,70% | -2,82% | US$327.424 | US$8.454,20 | 999.994.907 PENGO |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.