Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  bitsCrunch BCUT | US$0,0008776 | -1,72% | -2,13% | US$529.890 | US$9.684,00 | 603.779.276 BCUT |
| 2202 |  WAR WAR | US$0,0005170 | 4,13% | -11,48% | US$517.036 | US$25.356,32 | 1.000.000.000 WAR |
| 2203 |  memes will continue memes | US$0,0005292 | 0,95% | -4,44% | US$529.168 | US$3.956.376 | 1.000.000.000 memes |
| 2204 |  TaleX X | US$0,003513 | 1,50% | -7,17% | US$526.941 | US$27.038,14 | 150.000.000 X |
| 2205 |  Nutcoin NUT | US$0,00000003000 | 4,28% | -0,14% | US$523.589 | US$9.917,29 | 20.092.757.543.431 NUT |
| 2206 |  Neurai XNA | US$0,00003042 | 1,99% | -1,46% | US$523.382 | US$3.278,46 | 17.206.330.827 XNA |
| 2207 |  MAD MAD | US$0,0000005200 | 1,29% | -8,10% | US$519.552 | US$47.884,63 | 999.978.113.474 MAD |
| 2208 |  Ultraround Money CIRCLE | US$0,5970 | 4,46% | 4,71% | US$521.444 | - | 873.474 CIRCLE |
| 2209 |  MultiVAC MTV | US$0,0001446 | 0,90% | 0,09% | US$518.837 | US$118.478 | 3.587.369.426 MTV |
| 2210 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$258,41 | 0,84% | 7,29% | US$518.362 | US$906.851 | 2.006 CEGon |
| 2211 |  Sperax USD USDs | US$0,9997 | 0,04% | 0,00% | US$516.221 | US$865.023 | 516.373 USDs |
| 2212 |  Phoenic PNIC | US$0,002030 | 0,32% | -10,44% | US$516.307 | US$125.382 | 254.367.022 PNIC |
| 2213 |  DuckChain DUCK | US$0,00007171 | -7,77% | 18,81% | US$513.064 | US$823.873 | 7.154.878.330 DUCK |
| 2214 |  Portuma POR | US$0,0001353 | 4,87% | -6,09% | US$512.145 | US$11.124,50 | 3.784.748.038 POR |
| 2215 |  MAGA (maga-hat.vip) MAGA | US$0,000001310 | 7,16% | 14,41% | US$511.194 | US$7.978,59 | 390.258.895.840 MAGA |
| 2216 |  TTcoin Network TC | US$0,0001036 | -0,55% | -4,15% | US$509.569 | US$318.021 | 4.918.587.317 TC |
| 2217 |  GPUnet GPU | US$0,05005 | -15,92% | -8,27% | US$508.976 | - | 10.169.187 GPU |
| 2218 |  Solanium SLIM | US$0,005084 | 3,68% | -4,30% | US$508.367 | - | 100.000.000 SLIM |
| 2219 |  Artyfact ARTY | US$0,02582 | 19,45% | -1,33% | US$502.965 | US$441.811 | 19.480.227 ARTY |
| 2220 |  ISLAND Token ISLAND | US$0,003155 | 3,80% | 8,31% | US$505.136 | US$22.886,21 | 160.111.613 ISLAND |
| 2221 |  GOUT GOUT | US$0,000005490 | 2,31% | 0,70% | US$504.638 | US$2.143,54 | 91.990.312.797 GOUT |
| 2222 |  Fluence FLT | US$0,001519 | -10,29% | -40,63% | US$506.515 | US$70.997,60 | 333.396.622 FLT |
| 2223 |  Creo Engine CREO | US$0,0007294 | -0,39% | 10,44% | US$502.504 | US$146.302 | 688.886.709 CREO |
| 2224 |  JetTon Games JETTON | US$0,02496 | 0,16% | -2,40% | US$501.568 | US$66.634,57 | 20.093.457 JETTON |
| 2225 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,95 | 1,12% | 0,77% | US$501.391 | - | 10.038 FFOGon |
| 2226 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,00% | US$501.283 | - | 20.415 FLHYon |
| 2227 |  MSTR2100 MSTR | US$0,02423 | 5,02% | 1,79% | US$500.218 | US$55.540,94 | 20.645.815 MSTR |
| 2228 |  Sallar ALL | US$0,0002762 | 1,55% | -5,06% | US$497.237 | - | 1.800.038.960 ALL |
| 2229 |  Eternal AI EAI | US$0,001561 | 7,76% | 5,96% | US$497.047 | US$10.608,26 | 318.470.000 EAI |
| 2230 |  Mdex MDX | US$0,0005229 | 1,70% | 0,00% | US$496.855 | - | 950.246.937 MDX |
| 2231 |  Ternoa CAPS | US$0,0003970 | 7,28% | 8,48% | US$510.968 | US$3.759,51 | 1.287.030.207 CAPS |
| 2232 |  Stella ALPHA | US$0,0005181 | 38,50% | 32,18% | US$497.913 | US$18.246,01 | 961.000.000 ALPHA |
| 2233 |  Toto Finance TOTO | US$0,001638 | 24,06% | -27,93% | US$492.601 | - | 300.670.951 TOTO |
| 2234 |  Persistence One XPRT | US$0,002298 | -2,33% | -1,15% | US$490.261 | US$1.722,66 | 213.368.953 XPRT |
| 2235 |  Gamium GMM | US$0,000009990 | -2,99% | 1,79% | US$489.053 | US$2.907,87 | 48.964.866.146 GMM |
| 2236 |  WeFi WEFI | US$0,01164 | 0,06% | 0,00% | US$487.585 | US$1.803,08 | 41.883.332 WEFI |
| 2237 |  PINO PINO | US$0,0004934 | 0,49% | -4,54% | US$488.375 | US$1.496,82 | 989.758.257 PINO |
| 2238 |  spinning cat OIIAOIIA | US$0,0004895 | 0,68% | 12,03% | US$489.389 | US$37.526,74 | 999.807.328 OIIAOIIA |
| 2239 |  SafeBlast BLAST | - | 3,02% | 0,55% | US$483.315 | US$26.567,31 | 175.550.000.000.000 BLAST |
| 2240 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005355 | 10,00% | -7,78% | US$483.355 | US$17.395,94 | 902.706.682 KM |
| 2241 |  Amazon Tokenized Stock (Reality) rAMZN | US$247,95 | 0,78% | 1,19% | US$481.503 | US$6.103,34 | 1.942 rAMZN |
| 2242 |  Dolan Duck DOLAN | US$0,004883 | -5,58% | -22,59% | US$479.708 | US$13.683,31 | 98.235.225 DOLAN |
| 2243 |  LABUBU SOL LABUBU | US$0,0004778 | -1,51% | -21,76% | US$476.708 | US$5.135.303 | 997.740.721 LABUBU |
| 2244 |  BitcoinII BC2 | US$0,1819 | -6,90% | -9,86% | US$477.552 | US$4.130,46 | 2.625.850 BC2 |
| 2245 |  LOOK LOOK | US$0,0005175 | 2,87% | -28,07% | US$477.310 | US$4.086,44 | 922.375.851 LOOK |
| 2246 |  MOBOX MBOX | US$0,0008660 | 8,42% | -8,57% | US$476.580 | US$1.548.595 | 550.322.467 MBOX |
| 2247 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2248 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$44,83 | 4,59% | 4,92% | US$473.990 | US$804.131 | 10.573 ENPHon |
| 2249 |  LC SHIB LC | US$0,0005024 | 7,57% | -19,84% | US$474.658 | US$225.651 | 944.702.450 LC |
| 2250 |  Alphakek AI AIKEK | US$0,001997 | 4,42% | -3,41% | US$473.988 | US$2.264,38 | 237.319.317 AIKEK |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.