Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BaaSid BAAS | US$0,00005945 | 0,71% | -0,74% | US$594.507 | US$36.898,92 | 10.000.000.000 BAAS |
| 2152 |  Rift AI RIFT | US$0,002231 | 0,00% | -7,09% | US$590.946 | - | 264.914.961 RIFT |
| 2153 |  3space Art PACE | US$0,008196 | 5,29% | 5,67% | US$591.514 | US$1.757,26 | 72.171.512 PACE |
| 2154 |  Luckycoin LKY | US$0,03064 | 4,31% | -20,71% | US$588.480 | US$8.478,66 | 19.204.751 LKY |
| 2155 |  Shyft Network SHFT | US$0,0002514 | 2,39% | 0,38% | US$587.038 | US$296,04 | 2.335.062.791 SHFT |
| 2156 |  Saito SAITO | US$0,0002967 | -1,96% | -12,43% | US$587.171 | US$71.454,75 | 1.979.292.275 SAITO |
| 2157 |  PlayDapp PDA | US$0,0009356 | 9,99% | 12,40% | US$614.210 | - | 656.499.986 PDA |
| 2158 |  Bitcoin Bam BTCBAM | US$0,05681 | -0,23% | -3,60% | US$583.777 | US$28.822,48 | 10.276.739 BTCBAM |
| 2159 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2160 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,66 | -1,78% | 5,35% | US$581.467 | US$1.119.366 | 10.639 OXYon |
| 2161 |  Anome ANOME | US$0,01922 | 24,31% | 65,67% | US$576.541 | US$352.919 | 30.000.000 ANOME |
| 2162 |  BonusCloud BXC | US$0,0001718 | 5,52% | 5,73% | US$575.774 | US$1.284,85 | 3.352.137.888 BXC |
| 2163 |  RingDAO RING | US$0,0003361 | 3,47% | -1,66% | US$574.012 | US$240,72 | 1.708.107.004 RING |
| 2164 |  Rezerve Money RZR | US$0,6741 | 4,11% | 3,39% | US$574.020 | - | 851.584 RZR |
| 2165 |  WhiteBridge Network WBAI | US$0,001606 | 0,07% | 3,84% | US$573.290 | US$143.718 | 357.051.917 WBAI |
| 2166 |  POOH POOH | - | 5,51% | 2,29% | US$572.081 | - | 420.690.000.000.000 POOH |
| 2167 |  Multi Asset Investment Vehicle MAIV | US$0,0003061 | 4,83% | -6,44% | US$570.268 | - | 1.862.967.304 MAIV |
| 2168 |  Silencio SLC | US$0,00003262 | -2,20% | -1,37% | US$568.474 | US$140.965 | 17.427.933.245 SLC |
| 2169 |  Nafter NAFT | US$0,0005713 | 3,53% | 44,72% | US$569.947 | US$1.826,18 | 997.653.481 NAFT |
| 2170 |  Suzuverse SGT | US$0,05668 | -0,77% | -0,83% | US$569.805 | US$52.619,11 | 10.052.927 SGT |
| 2171 |  ASML Tokenized Stock (Reality) rASML | US$1.805,93 | 4,91% | 3,89% | US$567.192 | US$15.994,32 | 314 rASML |
| 2172 |  BABB BAX | US$0,000006860 | -2,46% | 5,56% | US$571.794 | US$24.491,85 | 83.334.379.561 BAX |
| 2173 |  Deeper Network DPR | US$0,0001672 | -2,14% | -1,06% | US$568.518 | US$1.755,33 | 3.399.866.197 DPR |
| 2174 |  Packet PKT | US$0,0001329 | 4,67% | 2,63% | US$564.345 | - | 4.245.392.097 PKT |
| 2175 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$752,73 | 0,78% | 0,94% | US$563.748 | US$6.297,03 | 749 rSPY |
| 2176 |  Koinos KOIN | US$0,006759 | -0,55% | -1,99% | US$562.699 | - | 83.257.338 KOIN |
| 2177 |  Nura Labs NURA | US$0,00005595 | 0,00% | 0,00% | US$559.468 | - | 10.000.000.000 NURA |
| 2178 |  Morpheus.Network MNW | US$0,01167 | 0,86% | -12,54% | US$559.131 | - | 47.897.218 MNW |
| 2179 |  Spotify Tokenized Stock (Ondo) SPOTon | US$481,28 | 0,15% | -2,40% | US$557.968 | US$1.264.192 | 1.159 SPOTon |
| 2180 |  META FINANCIAL AI MEFAI | US$0,0009704 | 2,45% | -7,38% | US$561.070 | US$69.718,93 | 578.177.633 MEFAI |
| 2181 |  MetaCene MAK | US$0,001070 | -0,85% | -0,44% | US$557.762 | US$11.605,04 | 521.082.165 MAK |
| 2182 |  Aston Villa Fan Token AVL | US$0,07080 | 4,38% | 4,66% | US$552.249 | US$188.430 | 7.799.792 AVL |
| 2183 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$127,09 | 16,20% | 12,96% | US$550.194 | US$51.572,74 | 4.329 rAAOI |
| 2184 |  Shardeum (New) SHM | US$0,00003546 | 0,05% | 0,31% | US$548.655 | US$158.032 | 15.474.159.757 SHM |
| 2185 |  SatLayer SLAY | US$0,0008150 | -0,31% | 10,00% | US$547.696 | US$219,90 | 672.000.000 SLAY |
| 2186 |  You’ll own nothing & be happy NOTHING | US$0,0005438 | -2,15% | -26,34% | US$543.767 | US$51.046,60 | 999.875.721 NOTHING |
| 2187 |  BEERCOIN BEER | US$0,0000009800 | 5,92% | 0,56% | US$538.926 | US$17.379,18 | 549.761.339.928 BEER |
| 2188 |  AppLovin Tokenized Stock (Ondo) APPon | US$448,12 | 1,25% | -15,03% | US$535.569 | US$535.391 | 1.195 APPon |
| 2189 |  Griffin AI GAIN | US$0,001214 | 2,84% | 1,04% | US$540.323 | US$1.967.679 | 445.000.747 GAIN |
| 2190 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,07 | 3,49% | -2,39% | US$538.004 | US$10,00 | 6.804 REMXon |
| 2191 |  GT Protocol GTAI | US$0,007824 | -2,78% | -62,66% | US$538.128 | US$199.268 | 68.776.828 GTAI |
| 2192 |  Blocery BLY | US$0,0005379 | 0,72% | 2,18% | US$537.876 | US$55,77 | 999.999.996 BLY |
| 2193 |  PirateCash PIRATE | US$0,01965 | 1,08% | 1,05% | US$533.697 | US$109.226 | 27.163.339 PIRATE |
| 2194 |  LimoCoin Swap LMCSWAP | US$0,0004532 | 5,35% | -5,48% | US$533.163 | US$34.637,64 | 1.176.575.426 LMCSWAP |
| 2195 |  EverRise RISE | US$0,000008340 | -23,68% | -24,26% | US$532.734 | US$3,80 | 63.879.000.000 RISE |
| 2196 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,81 | 1,95% | 6,88% | US$532.857 | US$866.529 | 22.376 FIGon |
| 2197 |  Coherent Tokenized Stock (Reality) rCOHR | US$312,81 | 2,71% | 0,33% | US$530.934 | US$23.470,34 | 1.697 rCOHR |
| 2198 |  SOMESING SSG | US$0,0001626 | -0,08% | -16,40% | US$531.113 | - | 3.265.980.362 SSG |
| 2199 |  Coconut Chicken CCC | US$0,00005686 | 4,66% | 1,98% | US$531.077 | - | 9.339.544.772 CCC |
| 2200 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,78 | 2,26% | -4,74% | US$531.177 | US$755.377 | 54.286 RDWon |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.