Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009660 | -1,44% | -3,35% | US$666.819 | US$943.524 | 69.000.000.000 JYAI |
| 2102 |  Hive Intelligence HINT | US$0,001447 | -1,03% | 9,87% | US$665.988 | US$218.890 | 460.375.000 HINT |
| 2103 |  MemeFi MEMEFI | US$0,00006654 | -2,72% | -16,85% | US$665.414 | US$1.156.261 | 10.000.000.000 MEMEFI |
| 2104 |  Intuit Tokenized Stock (Ondo) INTUon | US$284,33 | -2,83% | 0,88% | US$663.032 | US$906.621 | 2.332 INTUon |
| 2105 |  SMARDEX USDN USDN | US$0,9946 | 0,05% | -0,03% | US$664.141 | US$3.038,33 | 667.726 USDN |
| 2106 |  W Coin WCO | US$0,0001021 | -10,65% | -15,60% | US$665.053 | US$44.603,16 | 6.516.031.311 WCO |
| 2107 |  catwifhat CWIF | US$0,00000002000 | -7,16% | -17,49% | US$656.471 | US$6.189,22 | 28.278.219.662.489 CWIF |
| 2108 |  Bitcoin Atom BCA | US$0,03578 | -0,48% | -15,68% | US$659.033 | - | 18.418.931 BCA |
| 2109 |  Hege HEGE | US$0,0006591 | 2,46% | -9,93% | US$659.019 | US$25.521,65 | 999.852.397 HEGE |
| 2110 |  Chirp CHIRP | US$0,006086 | 0,27% | -0,43% | US$651.767 | US$82.656,72 | 107.098.020 CHIRP |
| 2111 |  BOB (ETH) BOB | US$0,0000009500 | 6,79% | -2,37% | US$651.467 | US$28.688,31 | 689.127.646.403 BOB |
| 2112 |  Autonomys Network AI3 | US$0,006772 | -2,10% | 16,25% | US$652.459 | US$91.437,78 | 96.347.240 AI3 |
| 2113 |  END END | US$0,005032 | 3,18% | -1,71% | US$649.262 | - | 129.021.197 END |
| 2114 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$126,38 | 15,19% | 12,01% | US$647.703 | US$526.726 | 5.125 AAOIon |
| 2115 |  TMX TMX | US$1,24 | 5,97% | -4,25% | US$644.320 | - | 517.857 TMX |
| 2116 |  CryptoZoon ZOON | US$0,0009222 | -1,36% | -2,07% | US$642.801 | US$7.934,77 | 697.052.685 ZOON |
| 2117 |  老子 老子 | US$0,0006406 | -0,88% | -8,61% | US$640.556 | US$2.860.187 | 1.000.000.000 老子 |
| 2118 |  QORPO WORLD QORPO | US$0,001026 | -3,33% | -3,58% | US$640.368 | US$83.684,92 | 624.043.342 QORPO |
| 2119 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$601,43 | 4,98% | 8,97% | US$636.414 | US$1.687.627 | 1.058 AMATon |
| 2120 |  Knockout Games GG | US$0,0006373 | 0,08% | -22,90% | US$637.284 | - | 999.999.999 GG |
| 2121 |  币安Holder BNBHOLDER | US$0,0006363 | -3,25% | -10,56% | US$636.337 | US$521.448 | 1.000.000.000 BNBHOLDER |
| 2122 |  DeFiChain DFI | US$0,0007668 | 5,66% | -28,93% | US$635.603 | US$41,01 | 828.938.980 DFI |
| 2123 |  DeFi DEFI | US$0,0001709 | 6,02% | -8,86% | US$634.188 | US$98.266,60 | 3.709.957.066 DEFI |
| 2124 |  Scamcoin SCAM | US$0,0006375 | 3,79% | -1,74% | US$637.475 | US$29.892,95 | 999.955.056 SCAM |
| 2125 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$371,95 | 1,34% | -1,49% | US$635.004 | US$1.164.828 | 1.707 GLDon |
| 2126 |  1 coin can change your life 1 | US$0,0006349 | -5,22% | -19,56% | US$634.763 | US$366.578 | 999.840.800 1 |
| 2127 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$816,21 | 6,91% | 18,71% | US$626.183 | US$495.484 | 767 LITEon |
| 2128 |  Aerobud AEROBUD | US$0,0006483 | 3,77% | -13,92% | US$628.879 | US$19.308,57 | 970.000.000 AEROBUD |
| 2129 |  KIRA KEX | US$0,003048 | 0,63% | -2,16% | US$626.472 | - | 205.566.066 KEX |
| 2130 |  AGI ALPHA AGENT AGIALPHA | US$0,0006248 | 2,22% | -9,67% | US$624.842 | - | 999.996.904 AGIALPHA |
| 2131 |  r/CryptoCurrency Moons MOON | US$0,005845 | 0,00% | 48,21% | US$624.096 | - | 106.776.318 MOON |
| 2132 |  Robinhood HOOD | US$0,00001438 | 40,94% | 209,33% | US$640.376 | US$189.629 | 44.547.590.451 HOOD |
| 2133 |  Flixxo FLIXX | US$0,007356 | 4,99% | 2,99% | US$620.322 | US$0,01000 | 84.323.675 FLIXX |
| 2134 |  Xaya CHI | US$0,01058 | 7,12% | 5,26% | US$618.125 | - | 58.422.257 CHI |
| 2135 |  WeSendit WSI | US$0,0007064 | 10,26% | 6,58% | US$613.416 | US$3.277,79 | 868.358.155 WSI |
| 2136 |  DeFi Kingdoms JEWEL | US$0,005398 | 0,64% | -1,39% | US$612.900 | - | 113.537.457 JEWEL |
| 2137 |  Abyss ABYSS | US$0,002676 | 5,80% | 5,25% | US$612.773 | - | 229.003.739 ABYSS |
| 2138 |  Cipher CPR | US$0,00009455 | 4,60% | 17,29% | US$611.503 | US$138.253 | 6.467.585.726 CPR |
| 2139 |  Oklo Tokenized Stock (Ondo) OKLOon | US$46,18 | 1,11% | -3,68% | US$600.944 | US$1.236.881 | 13.013 OKLOon |
| 2140 |  Western Digital Tokenized Stock (Ondo) WDCon | US$566,59 | 3,96% | 7,73% | US$607.392 | US$820.742 | 1.072 WDCon |
| 2141 |  Enigma ENX | US$0,009219 | 5,67% | 2,38% | US$606.597 | - | 65.797.157 ENX |
| 2142 |  Choise.ai CHO | US$0,001156 | -4,03% | -15,33% | US$604.391 | US$41.584,83 | 522.674.981 CHO |
| 2143 |  Spectral SPEC | US$0,04275 | 0,22% | -6,67% | US$602.958 | US$84.162,87 | 14.104.697 SPEC |
| 2144 |  Bitcoin.ℏ BTC.ℏ | US$0,2176 | -1,49% | -4,95% | US$598.493 | - | 2.750.641 BTC.ℏ |
| 2145 |  e-Radix EXRD | US$0,0008629 | 1,10% | -4,78% | US$597.523 | US$2.064,19 | 692.502.271 EXRD |
| 2146 |  Rubic RBC | US$0,003609 | 6,69% | 5,50% | US$596.534 | US$74.193,07 | 165.283.584 RBC |
| 2147 |  OSCAR OSCAR | US$0,0006661 | 10,62% | 11,73% | US$595.370 | - | 893.798.748 OSCAR |
| 2148 |  Sigma.Money SIGMA | US$0,004106 | 0,96% | -1,16% | US$595.330 | US$12.950,72 | 145.000.000 SIGMA |
| 2149 |  Bifrost BNC | US$0,01586 | -0,85% | -13,25% | US$594.381 | US$442.371 | 37.484.377 BNC |
| 2150 |  IDNGold IDNG | US$5,70 | 9,68% | 26,24% | US$593.352 | US$8.432,31 | 104.166 IDNG |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.