Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Leeds United Fan Token LUFC | US$0,02783 | 4,21% | -2,53% | US$140.530 | - | 5.049.759 LUFC |
| 2752 |  Aurigami PLY | US$0,00003398 | 0,06% | 3,03% | US$140.208 | - | 4.126.763.136 PLY |
| 2753 |  PlayZap PZP | US$0,001261 | -0,36% | -7,05% | US$140.344 | US$164.270 | 111.258.479 PZP |
| 2754 |  AgeOfGods AOG | US$0,001351 | -9,90% | -28,58% | US$139.825 | US$1.427,13 | 103.474.429 AOG |
| 2755 |  EDENA EDENA | US$0,01859 | 5,75% | -6,53% | US$140.302 | US$125.444 | 7.548.255 EDENA |
| 2756 |  Success Kid SKID | US$0,001607 | 0,36% | -8,00% | US$139.364 | - | 86.742.698 SKID |
| 2757 |  Kimbo KIMBO | US$0,000002000 | 2,72% | -10,87% | US$139.102 | - | 69.420.000.000 KIMBO |
| 2758 |  Xend Finance RWA | US$0,001299 | -13,73% | -18,72% | US$139.013 | US$11.527,39 | 107.033.500 RWA |
| 2759 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$133,74 | 2,46% | 2,88% | US$138.894 | US$318.469 | 1.039 LSCCon |
| 2760 |  CReaToR CRTR | US$0,0003755 | -2,59% | -21,87% | US$138.857 | US$1.469,10 | 369.791.667 CRTR |
| 2761 |  Idena IDNA | US$0,001430 | 0,86% | -5,48% | US$138.637 | - | 96.955.457 IDNA |
| 2762 |  DeFinder Capital DFC | US$0,005205 | -2,88% | -4,19% | US$138.259 | - | 26.563.279 DFC |
| 2763 |  OUTLAW Crypto Games OUTLAW | US$0,0001355 | 10,03% | 36,84% | US$134.911 | US$10.343,87 | 995.399.582 OUTLAW |
| 2764 |  xAI tokenized stock (PreStocks) XAI | US$65,87 | -2,83% | -16,90% | US$136.912 | - | 2.079 XAI |
| 2765 |  Camino Network CAM | US$0,0004198 | -5,85% | -40,60% | US$136.606 | US$553,60 | 325.415.728 CAM |
| 2766 |  DOSE DOSE | US$0,0001600 | 0,00% | 0,10% | US$136.581 | - | 853.702.151 DOSE |
| 2767 |  Fly.trade FLY | US$0,008255 | -2,18% | -5,88% | US$136.487 | US$1.773,90 | 16.533.126 FLY |
| 2768 |  OpenLeverage OLE | US$0,0007219 | -1,78% | -3,29% | US$136.164 | US$1.290,27 | 188.630.573 OLE |
| 2769 |  Eliza (elizawakesup) ELIZA | US$0,0001362 | 3,20% | -6,97% | US$136.138 | - | 999.896.597 ELIZA |
| 2770 |  Lam Research Tokenized Stock (Reality) rLRCX | US$349,30 | 6,92% | 8,25% | US$136.259 | US$12.886,21 | 390 rLRCX |
| 2771 |  Ta-da TADA | US$0,0002044 | 2,03% | -6,98% | US$135.730 | US$208,60 | 663.967.233 TADA |
| 2772 |  Metaverse Face MEFA | US$0,00001421 | 0,00% | -3,40% | US$135.211 | - | 9.515.523.108 MEFA |
| 2773 |  STARSHIP STARSHIP | US$0,007151 | 2,98% | -2,34% | US$135.205 | US$6,99 | 18.908.258 STARSHIP |
| 2774 |  Beats on Base BEATS | US$0,0002085 | 8,14% | -9,02% | US$134.467 | US$949,12 | 644.790.918 BEATS |
| 2775 |  Pockemy PKM | US$0,0001332 | 1,23% | -12,65% | US$133.147 | US$438,78 | 999.943.061 PKM |
| 2776 |  Heroes of NFT HON | US$0,001366 | 1,34% | -6,93% | US$132.972 | - | 97.367.548 HON |
| 2777 |  PoSciDonDAO SCI | US$0,03727 | 0,05% | 0,00% | US$132.947 | US$697,99 | 3.566.673 SCI |
| 2778 |  BBS Network BBS | US$0,001897 | 4,99% | 2,99% | US$132.631 | US$60,59 | 69.919.324 BBS |
| 2779 |  Koala AI KOKO | US$0,00000001000 | 85,81% | 55,18% | US$132.184 | US$97.750,08 | 9.110.383.747.597 KOKO |
| 2780 |  aixCB by Virtuals AIXCB | US$0,0001321 | 7,98% | -14,91% | US$131.276 | - | 993.506.898 AIXCB |
| 2781 |  Wonderman Nation WNDR | US$0,009231 | -9,37% | 1,41% | US$131.219 | US$3.617,77 | 14.215.495 WNDR |
| 2782 |  Stream SZN STRSZN | US$0,0001308 | 8,29% | -10,51% | US$130.756 | - | 1.000.000.000 STRSZN |
| 2783 |  Ariva ARV | US$0,000001800 | 6,52% | 8,27% | US$130.591 | - | 72.553.169.190 ARV |
| 2784 |  Router Protocol (New) ROUTE | US$0,0001851 | -11,47% | -42,90% | US$125.608 | US$31.042,94 | 678.739.153 ROUTE |
| 2785 |  Chainge XCHNG | US$0,0002742 | 33,82% | -19,97% | US$129.974 | US$119,81 | 474.046.128 XCHNG |
| 2786 |  Forj (Bondly) BONDLY | US$0,0001318 | 1,54% | -3,67% | US$129.660 | US$260,88 | 983.620.759 BONDLY |
| 2787 |  NFT Art Finance NFTART | - | 2,48% | 1,28% | US$129.511 | - | 25.282.174.668.987.600 NFTART |
| 2788 |  TORSY torsy | US$0,0001847 | 4,80% | -7,09% | US$129.310 | - | 699.999.673 torsy |
| 2789 |  Mindfak By Matt Furie MINDFAK | US$0,0001872 | -6,47% | -1,29% | US$129.167 | US$322.415 | 690.000.000 MINDFAK |
| 2790 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$80,47 | -2,04% | -1,74% | US$129.435 | US$5.464,05 | 1.608 rCRWV |
| 2791 |  zkLink ZKL | US$0,0002208 | 1,80% | -12,74% | US$128.197 | US$74.542,20 | 580.511.905 ZKL |
| 2792 |  Digital Reserve Currency DRC | US$0,0001280 | 7,11% | 5,91% | US$128.001 | US$65,15 | 1.000.000.000 DRC |
| 2793 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,27 | -0,09% | 1,90% | US$127.785 | - | 8.957 BZon |
| 2794 |  Bombie BOMB | US$0,00001419 | 0,05% | 0,00% | US$127.713 | US$9.778,44 | 9.000.000.000 BOMB |
| 2795 |  Super Micro Tokenized Stock (Reality) rSMCI | US$27,76 | 1,16% | 7,11% | US$127.631 | US$138,66 | 4.597 rSMCI |
| 2796 |  RAT Escape RAT | US$0,0001274 | 0,00% | -5,11% | US$127.407 | - | 999.935.116 RAT |
| 2797 |  Priceless PRICELESS | US$0,0001250 | -0,66% | -11,97% | US$124.951 | US$29.437,09 | 1.000.000.000 PRICELESS |
| 2798 |  Mode MODE | US$0,00005059 | 3,31% | 6,74% | US$126.470 | US$743,47 | 2.500.000.009 MODE |
| 2799 |  Neiro (neiro.lol) NEIRO | US$0,0001265 | 3,58% | -4,46% | US$126.510 | US$26.431,82 | 999.999.969 NEIRO |
| 2800 |  Morphware XMW | US$0,0001521 | 1,79% | 4,72% | US$125.310 | - | 823.702.984 XMW |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.