Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008994 | 0,16% | 2,23% | US$89.937 | US$17.069,83 | 1.000.000.000 恶俗企鹅 |
| 2952 |  Ferro FER | US$0,00009527 | -4,10% | -5,21% | US$88.847 | US$6.879,58 | 932.530.341 FER |
| 2953 |  AIT Protocol AIT | US$0,0002980 | 38,94% | 18,01% | US$88.300 | - | 296.265.670 AIT |
| 2954 |  Alliance Fan Token ALL | US$0,02864 | 1,14% | -0,65% | US$88.101 | - | 3.076.011 ALL |
| 2955 |  Gondola GONDOLA | US$0,0000002200 | 3,31% | -3,09% | US$87.992 | US$1,75 | 408.528.955.310 GONDOLA |
| 2956 |  sekoia by Virtuals SEKOIA | US$0,00008919 | 5,12% | 3,46% | US$87.965 | - | 986.227.200 SEKOIA |
| 2957 |  Karlsen KLS | US$0,00002955 | -35,04% | -41,47% | US$87.581 | - | 2.963.880.736 KLS |
| 2958 |  Hyperbot BOT | US$0,0001337 | -1,77% | -22,81% | US$87.294 | - | 652.907.810 BOT |
| 2959 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | -4,73% | US$87.156 | - | 249.992.558.385 LADYF |
| 2960 |  TON Cat TCAT | US$0,0001423 | 3,25% | 7,88% | US$87.024 | - | 611.462.265 TCAT |
| 2961 |  Crystal Palace Fan Token CPFC | US$0,02629 | 0,22% | -13,75% | US$87.063 | US$55.061,54 | 3.311.101 CPFC |
| 2962 |  PowerPool CVP | US$0,001918 | 3,49% | 4,39% | US$86.751 | - | 45.222.001 CVP |
| 2963 |  HotKeySwap HOTKEY | US$0,0009141 | 6,33% | 3,56% | US$86.563 | - | 94.692.869 HOTKEY |
| 2964 |  Wrapped Dog WDOG | US$0,00008646 | 1,06% | -12,71% | US$86.459 | - | 999.998.439 WDOG |
| 2965 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$258,67 | 15,56% | 25,32% | US$84.953 | US$563.275 | 328 TSEMon |
| 2966 |  The First Youtube Cat PAJAMAS | US$0,00008812 | 3,35% | -4,26% | US$86.347 | - | 979.915.057 PAJAMAS |
| 2967 |  Eliza (ai16zeliza) ELIZA | US$0,00008955 | 3,45% | -6,36% | US$86.067 | US$176,33 | 961.051.957 ELIZA |
| 2968 |  Pesto the Baby King Penguin PESTO | US$0,00008602 | 0,13% | -7,52% | US$86.019 | - | 1.000.000.000 PESTO |
| 2969 |  Ertha ERTHA | US$0,00004298 | 0,00% | -6,45% | US$85.958 | - | 2.000.000.000 ERTHA |
| 2970 |  RefundYourSOL RYS | US$0,00008709 | 5,87% | 18,89% | US$85.751 | US$889,27 | 984.625.096 RYS |
| 2971 |  Carlo CARLO | US$0,00009240 | 4,59% | 3,92% | US$85.651 | US$4,66 | 926.931.816 CARLO |
| 2972 |  YAY Network YAY | US$0,0001243 | 9,12% | 0,62% | US$85.481 | - | 687.746.250 YAY |
| 2973 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$93,14 | 39,29% | 42,30% | US$84.548 | US$1.265,83 | 908 AEHRon |
| 2974 |  Goldcoin GLC | US$0,001949 | 4,40% | 3,65% | US$85.139 | US$51,40 | 43.681.422 GLC |
| 2975 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,61 | 2,60% | -12,02% | US$85.107 | US$46.511,10 | 2.149 rIONQ |
| 2976 |  Fireverse FIR | US$0,0006178 | 4,57% | 4,95% | US$84.464 | US$26.408,01 | 136.710.000 FIR |
| 2977 |  Helmet.insure HELMET | US$0,001953 | 3,02% | -1,75% | US$84.475 | - | 43.246.621 HELMET |
| 2978 |  Shiryo SHIRYO | - | 7,15% | 4,77% | US$83.645 | - | 981.850.000.000.000.000 SHIRYO |
| 2979 |  rocky ROCKY | US$0,00008361 | 2,28% | -8,92% | US$83.608 | - | 1.000.000.000 ROCKY |
| 2980 |  Bitune TUNE | US$0,002667 | -4,55% | -8,48% | US$83.482 | US$2.043,79 | 31.301.449 TUNE |
| 2981 |  Baby Neiro BNB BABYNEIRO | - | 4,54% | -14,21% | US$83.307 | US$794,17 | 420.000.000.000.000.000 BABYNEIRO |
| 2982 |  Dark Eclipse DARK | US$0,00008321 | 3,96% | -8,75% | US$83.204 | US$0,02000 | 999.957.849 DARK |
| 2983 |  BSCS BSCS | US$0,0003080 | 2,12% | -1,70% | US$83.133 | - | 269.957.374 BSCS |
| 2984 |  Q Protocol QGOV | US$0,0002875 | 2,05% | 0,50% | US$82.725 | - | 287.727.659 QGOV |
| 2985 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001031 | 0,00% | -0,95% | US$82.470 | - | 79.974.090 VIBE |
| 2986 |  X X | US$0,00000009000 | 0,00% | -1,54% | US$81.596 | - | 938.568.182.354 X |
| 2987 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,31 | 2,90% | -4,30% | US$81.243 | US$107,63 | 9.781 QUBTon |
| 2988 |  Venus Reward Token VRT | US$0,000003690 | -0,36% | -0,88% | US$81.205 | - | 21.999.981.080 VRT |
| 2989 |  Skillful AI SKAI | US$0,0001459 | 4,31% | -24,81% | US$81.070 | US$31,51 | 555.690.364 SKAI |
| 2990 |  Silly Dragon SILLY | US$0,00008069 | -0,05% | -13,46% | US$80.684 | - | 999.975.726 SILLY |
| 2991 |  MetalCore MCG | US$0,0001854 | 0,13% | -0,09% | US$80.516 | - | 434.323.210 MCG |
| 2992 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008026 | 2,29% | -5,38% | US$80.262 | US$495.657 | 1.000.000.000 AI4 |
| 2993 |  APED APED | US$0,08244 | 4,52% | -2,75% | US$80.336 | - | 974.493 APED |
| 2994 |  Yala YALA | US$0,0002710 | -0,39% | -1,27% | US$80.304 | US$48,86 | 296.383.920 YALA |
| 2995 |  Ithaca Protocol ITHACA | US$0,001004 | -9,54% | -50,89% | US$80.115 | US$39.878,84 | 79.786.095 ITHACA |
| 2996 |  Ginnan The Cat GINNAN | US$0,00000001000 | 5,95% | -6,77% | US$80.157 | - | 6.899.998.362.189 GINNAN |
| 2997 |  Sato The Dog SATO | US$0,0000001900 | 3,17% | 0,37% | US$80.050 | - | 420.690.000.000 SATO |
| 2998 |  e-Money NGM | US$0,004048 | 2,73% | -1,29% | US$79.999 | - | 19.760.286 NGM |
| 2999 |  Zelwin ZLW | US$0,001100 | 0,35% | -0,08% | US$79.598 | US$5.473,52 | 72.331.834 ZLW |
| 3000 |  Step® STEP | US$0,00008101 | 2,13% | 0,73% | US$79.513 | US$3,44 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.