Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.550 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 14/07/2026

Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,000059140,00%-8,38%US$51.915-877.796.156 TREEINCAT
3152ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$93,623,71%3,19%US$51.879US$180.056554 ONon
3153$AUTISM $AUTISM autismUS$0,000054522,80%-0,97%US$51.745-949.013.720 autism
3154Mind AI Mind AI MAUS$0,00013192,94%-17,56%US$51.493US$1.490,77390.383.333 MA
3155Sentio AI Sentio AI SENUS$0,00052502,85%-8,52%US$51.447US$29,3598.000.000 SEN
3156XO Protocol XO Protocol XOXOUS$0,000071340,00%174,54%US$51.252-718.452.933 XOXO
3157HumainWeb3 HumainWeb3 DOMEUS$0,0000026902,10%3,27%US$51.136US$72.670,0018.998.841.067 DOME
3158O3 Swap O3 Swap O3US$0,00089660,86%-1,34%US$50.949US$0,560056.827.550 O3
3159Boochie by Matt Furie Boochie by Matt Furie BOOCHIE-6,96%5,95%US$50.920-420.690.000.000.000 BOOCHIE
3160Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,00005069-3,08%-24,37%US$50.675-999.612.858 LOLCOIN
3161Fabrinet Tokenized Stock (Ondo) Fabrinet Tokenized Stock (Ondo) FNonUS$479,511,63%2,57%US$50.207US$3.436,11105 FNon
3162Datagram Network Datagram Network DGRAMUS$0,00002404-7,11%-10,20%US$50.249US$1.255,982.090.570.000 DGRAM
3163iShares MSCI South Korea ETF Tokenized Stock (Reality) iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWYUS$178,897,31%0,17%US$50.035US$213.305280 rEWY
3164Dfyn Network Dfyn Network DFYNUS$0,00028652,10%3,55%US$49.247-171.878.615 DFYN
3165Lossless Lossless LSSUS$0,00088500,63%0,24%US$49.184-55.572.672 LSS
3166Opium Opium OPIUMUS$0,011796,14%5,71%US$49.069US$46,374.161.204 OPIUM
3167Seedworld Seedworld SWORLDUS$0,0000081207,13%-1,90%US$49.050-6.040.899.267 SWORLD
3168ZKFair ZKFair ZKFUS$0,0000049000,00%0,00%US$48.960-10.000.000.000 ZKF
3169MXC MXC MXCUS$0,000015050,00%0,20%US$48.871-3.247.707.688 MXC
3170analoS analoS ANALOSUS$0,00000060003,50%-1,58%US$48.867-82.080.218.235 ANALOS
3171Sugar Boy Sugar Boy SUGARUS$0,000049960,04%21,66%US$48.776-976.380.000 SUGAR
3172Arista Networks Tokenized Stock (Reality) Arista Networks Tokenized Stock (Reality) rANETUS$183,071,86%11,13%US$48.628US$9.189,96266 rANET
3173OneFinity OneFinity ONEUS$0,0112320,70%35,06%US$49.100US$48,814.371.636 ONE
3174Tea-Fi Tea-Fi TEAUS$0,001028-3,04%60,38%US$51.406US$7.148,3250.010.000 TEA
3175ForTube ForTube FORUS$0,000061110,94%-0,18%US$48.580-795.000.000 FOR
3176BabyUnicorn BabyUnicorn BABYUUS$0,000048529,90%2,61%US$48.511US$260,16999.899.473 BABYU
3177Rivalz Network Rivalz Network RIZUS$0,00004201-16,91%-38,75%US$48.357US$30.447,721.150.957.788 RIZ
3178PERL.eco PERL.eco PERLUS$0,000098300,00%2,54%US$48.260-490.938.908 PERL
3179Finceptor Finceptor FINCUS$0,00074930,00%-1,07%US$48.170-64.288.229 FINC
3180Shieldeum Shieldeum SDMUS$0,0001085-3,81%-5,36%US$48.155-443.890.995 SDM
3181Glitch Glitch GLCHUS$0,0006056-8,37%-63,69%US$48.010-79.282.952 GLCH
3182Onigiri Onigiri ONIUS$0,00000012003,48%2,34%US$48.013-407.983.099.999 ONI
3183Jen-Hsun Huang Jen-Hsun Huang JHH-0,71%-8,64%US$47.896-9.655.878.669.545 JHH
3184Seascape Crowns Seascape Crowns CWSUS$0,006202-9,79%-26,75%US$47.423US$22.001,907.645.850 CWS
3185iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$33,978,93%4,39%US$47.380US$6.961,831.395 FXIon
3186MARS4 MARS4 MARS4US$0,00001909-6,83%-27,30%US$47.392US$318,362.483.082.772 MARS4
3187Ubex Ubex UBEXUS$0,000014200,00%0,00%US$46.948-3.306.258.739 UBEX
3188Arcona Arcona ARCONAUS$0,00211335,94%-52,27%US$47.089US$1,5722.284.170 ARCONA
3189BOTIFY BOTIFY BOTIFYUS$0,000046703,83%-4,82%US$46.676-999.593.527 BOTIFY
3190Mint Club V1 Mint Club V1 MINTUS$0,00000011002,20%-4,96%US$46.595-414.982.516.640 MINT
3191Micro GPT Micro GPT $MICROUS$0,000062150,71%0,45%US$46.583-749.486.183 $MICRO
3192Aimonica Brands Aimonica Brands AIMONICAUS$0,000046532,10%-10,56%US$46.531-999.989.552 AIMONICA
3193Astera Labs Tokenized Stock (Ondo) Astera Labs Tokenized Stock (Ondo) ALABonUS$365,532,61%-3,13%US$46.618US$523.101128 ALABon
3194StakeCubeCoin StakeCubeCoin SCCUS$0,0026814,03%-2,37%US$45.283US$203,6116.892.357 SCC
3195RCADE RCADE RCADEUS$0,0000055802,59%-2,29%US$46.326-8.299.741.140 RCADE
3196MoltID MoltID MOLTIDUS$0,000045840,17%-22,63%US$45.838-1.000.000.000 MOLTID
3197Space Nation Oikos Space Nation Oikos OIKUS$0,00009668-20,84%-12,50%US$45.210-467.637.500 OIK
3198Mist Mist MISTUS$0,00079882,60%2,32%US$45.016-56.357.088 MIST
3199Ambios Network Ambios Network AMBIOSUS$0,00068842,30%-4,91%US$45.016-65.393.627 AMBIOS
3200Tensora Tensora TORAUS$0,000045013,10%-4,38%US$45.006-1.000.000.000 TORA

Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan