Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Reddio RDO | US$0,00001364 | -5,65% | 29,65% | US$37.467 | - | 2.746.463.998 RDO |
| 3252 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$238,46 | 1,49% | -0,99% | US$37.355 | US$1.058,27 | 157 rCRDO |
| 3253 |  Akuma Inu $AKUMA | US$0,00000006000 | 1,29% | -1,38% | US$37.208 | - | 666.666.666.666 $AKUMA |
| 3254 |  Vestate VES | US$0,0002578 | 0,07% | -1,89% | US$37.052 | US$3.650,42 | 143.700.000 VES |
| 3255 |  Unstable Tether USDUT | US$0,00003690 | -14,16% | -17,26% | US$36.897 | - | 999.956.727 USDUT |
| 3256 |  MoonBag $MBAG | US$0,000001240 | 0,00% | 0,35% | US$36.771 | - | 29.547.324.091 $MBAG |
| 3257 |  UniLayer LAYER | US$0,0009189 | 3,83% | 4,94% | US$36.756 | - | 40.000.000 LAYER |
| 3258 |  OneLedger OLT | US$0,00007202 | 3,41% | -80,31% | US$36.510 | - | 506.936.797 OLT |
| 3259 |  Binemon BIN | US$0,00008773 | 0,00% | -0,48% | US$36.564 | - | 416.778.746 BIN |
| 3260 |  Uranus (SOL) ANUS | US$0,000004460 | -3,87% | -9,74% | US$36.330 | - | 8.154.420.496 ANUS |
| 3261 |  CatSolHat SOLCAT | US$0,0005491 | 3,36% | -8,32% | US$36.327 | US$10.548,39 | 66.158.964 SOLCAT |
| 3262 |  Tanssi TANSSI | US$0,00008667 | 0,00% | 17,03% | US$36.246 | - | 418.185.411 TANSSI |
| 3263 |  Ferrum Network FRM | US$0,0001259 | 4,99% | 3,15% | US$36.141 | US$0,7000 | 287.009.851 FRM |
| 3264 |  Janitor JANITOR | US$0,00003611 | 0,33% | -2,96% | US$36.114 | - | 1.000.000.000 JANITOR |
| 3265 |  Aiagent.app AAA | US$0,00003610 | 1,79% | -9,85% | US$36.104 | - | 999.966.217 AAA |
| 3266 |  ChainAware.ai AWARE | US$0,0009788 | -0,13% | -1,05% | US$36.043 | - | 36.825.134 AWARE |
| 3267 |  Colony CLY | US$0,0003143 | 3,63% | -1,38% | US$35.429 | - | 112.737.627 CLY |
| 3268 |  PixelRealm NFTB | US$0,00005146 | 0,00% | 11,36% | US$35.535 | - | 690.567.149 NFTB |
| 3269 |  DinoSwap DINO | US$0,0002272 | 2,48% | 1,97% | US$35.326 | - | 155.471.247 DINO |
| 3270 |  Spellfire SPELLFIRE | US$0,00005513 | -0,90% | -1,16% | US$35.283 | US$14.825,39 | 640.000.000 SPELLFIRE |
| 3271 |  Moutai MOUTAI | US$0,00005045 | 3,50% | -15,27% | US$35.149 | US$40,51 | 696.639.804 MOUTAI |
| 3272 |  BOZO BOZO | - | 6,49% | -2,36% | US$35.133 | - | 72.824.910.656.960 BOZO |
| 3273 |  Bridge Mutual BMI | US$0,0005412 | 4,99% | 2,99% | US$35.016 | US$1,92 | 64.697.071 BMI |
| 3274 |  ASPO World ASPO | US$0,0004373 | 0,91% | 0,87% | US$34.954 | - | 79.936.866 ASPO |
| 3275 |  Chirpley CHRP | US$0,00008402 | 0,00% | -2,53% | US$34.702 | - | 413.029.583 CHRP |
| 3276 |  UTYABSWAP UTYAB | US$0,00003469 | 3,85% | -2,36% | US$34.687 | - | 1.000.000.000 UTYAB |
| 3277 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3278 |  CBRS Tokenized Stock (Reality) rCBRS | US$203,73 | 1,71% | 15,67% | US$34.356 | US$854,71 | 169 rCBRS |
| 3279 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3280 |  Bitcoin Second Chance BTC | US$0,001620 | 7,48% | -28,36% | US$34.025 | - | 20.997.243 BTC |
| 3281 |  Honeyland HXD | US$0,00008494 | 3,21% | -20,05% | US$34.016 | US$68,54 | 400.473.449 HXD |
| 3282 |  Redwire Tokenized Stock (Reality) rRDW | US$9,78 | 2,90% | -4,20% | US$33.826 | US$290,17 | 3.457 rRDW |
| 3283 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,82 | 2,53% | 3,88% | US$33.593 | US$723.044 | 543 FCXon |
| 3284 |  Archivas RCHV | US$0,00003370 | 2,89% | 54,12% | US$33.697 | - | 1.000.000.000 RCHV |
| 3285 |  SpaceFalcon FCON | US$0,000001920 | -6,07% | -15,47% | US$33.509 | - | 17.424.567.889 FCON |
| 3286 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,85 | 6,26% | -1,98% | US$33.329 | US$866.259 | 6.878 ACHRon |
| 3287 |  BeFi Labs BEFI | US$0,0004285 | -2,72% | -2,30% | US$33.268 | US$84,79 | 77.644.648 BEFI |
| 3288 |  Valentine VALENTINE | US$0,00003316 | 12,00% | 1,14% | US$33.158 | - | 1.000.000.000 VALENTINE |
| 3289 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003310 | -3,64% | 12,27% | US$32.594 | US$5.939,44 | 984.764.677 BLACKWHALE |
| 3290 |  UNI UNI | US$0,00003289 | 6,33% | -33,05% | US$32.895 | - | 1.000.000.000 UNI |
| 3291 |  VEMP VEMP | US$0,00006540 | 9,14% | 7,14% | US$32.700 | US$250,54 | 499.976.061 VEMP |
| 3292 |  Gata GATA | US$0,0002905 | -1,55% | 1,54% | US$32.608 | US$9.369,72 | 112.241.585 GATA |
| 3293 |  Circuits of Value COVAL | US$0,00001813 | 95,51% | -16,39% | US$32.361 | - | 1.784.838.484 COVAL |
| 3294 |  Aster Dog ADOG | US$0,00003453 | 0,07% | 6,86% | US$32.279 | - | 934.908.796 ADOG |
| 3295 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,30% | 0,00% | US$32.202 | US$400,61 | 605 BINCon |
| 3296 |  Gold Reserve GOR | US$0,00008119 | -1,60% | -2,69% | US$32.051 | - | 394.782.767 GOR |
| 3297 |  Black Mirror Experience MIRROR | US$0,0003330 | -8,58% | -7,11% | US$31.964 | US$716,43 | 95.976.750 MIRROR |
| 3298 |  retardcoin RETARD | US$0,00003193 | -3,74% | -8,73% | US$31.933 | - | 999.966.969 RETARD |
| 3299 |  Meme Ai MEMEAI | US$0,00004360 | 0,02% | -0,02% | US$31.743 | US$24.692,25 | 728.043.731 MEMEAI |
| 3300 |  Giggle Panda GIGL | US$0,00003165 | 1,93% | -2,63% | US$31.645 | - | 1.000.000.000 GIGL |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.