Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Dark Cheems TOTAKEKE | US$0,00004476 | 1,71% | -1,54% | US$44.756 | - | 1.000.000.000 TOTAKEKE |
| 3202 |  Infinity Games ING | US$0,000008930 | -9,80% | -9,33% | US$44.672 | US$793,34 | 5.000.000.000 ING |
| 3203 |  flork cto FLORK | US$0,00004758 | -4,20% | -14,22% | US$44.661 | US$38.217,14 | 938.723.170 FLORK |
| 3204 |  Centaur CNTR | US$0,000008990 | 0,00% | 4,70% | US$44.292 | - | 4.928.458.333 CNTR |
| 3205 |  Etherland ELAND | US$0,001143 | 2,48% | 0,21% | US$44.224 | US$0,9700 | 38.676.985 ELAND |
| 3206 |  Baby BitCoin BABYBTC | US$0,00004419 | 4,13% | -16,64% | US$44.190 | - | 999.989.596 BABYBTC |
| 3207 |  FaraLand FARA | US$0,001919 | 2,23% | -0,16% | US$43.999 | US$0,06000 | 22.928.676 FARA |
| 3208 |  KIKICat KIKI | US$0,00004395 | 2,93% | -3,25% | US$43.949 | - | 999.987.629 KIKI |
| 3209 |  Gold GOLD | US$0,002652 | 1,40% | 1,87% | US$43.585 | - | 16.434.584 GOLD |
| 3210 |  Clippy (kevanjatt) CLIPPY | US$0,00004355 | 6,10% | -2,81% | US$43.545 | US$4.976,63 | 999.860.314 CLIPPY |
| 3211 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,00% | US$43.465 | - | 296.503 XBC |
| 3212 |  AssetMantle MNTL | US$0,00001871 | -5,30% | -3,24% | US$43.183 | - | 2.308.548.579 MNTL |
| 3213 |  Based Shiba Inu BSHIB | US$0,000004740 | 5,52% | -10,45% | US$42.815 | US$349,40 | 9.041.391.107 BSHIB |
| 3214 |  Vulpe Finance VULPEFI | US$0,0006300 | -0,25% | -3,92% | US$42.603 | - | 67.629.255 VULPEFI |
| 3215 |  QUAIN QUAIN | US$0,00004235 | 1,57% | -6,25% | US$42.347 | - | 999.982.985 QUAIN |
| 3216 |  OX Coin OX | US$0,00001269 | -10,84% | -24,38% | US$41.654 | US$0,6900 | 3.283.541.328 OX |
| 3217 |  Rook ROOK | US$0,06741 | 4,99% | 4,36% | US$41.635 | US$1,86 | 617.636 ROOK |
| 3218 |  Wombat Exchange WOM | US$0,0007082 | 0,08% | 2,38% | US$41.450 | - | 58.529.174 WOM |
| 3219 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$7,36 | 2,67% | -12,36% | US$41.373 | US$426,21 | 5.624 PURRon |
| 3220 |  Wisdomise AI WSDM | US$0,00005490 | -12,12% | -28,54% | US$42.145 | US$48.718,95 | 767.721.048 WSDM |
| 3221 |  WTF Opossum WTFO | US$0,00004845 | 1,87% | -6,47% | US$41.114 | - | 848.645.098 WTFO |
| 3222 |  Nerve Protocol NRV | US$0,004191 | -99,15% | 0,00% | US$41.914 | US$225.160 | 10.000.000 NRV |
| 3223 |  GhibliCZ Ghibli | US$0,00004750 | 1,32% | -4,79% | US$40.644 | - | 855.667.273 Ghibli |
| 3224 |  SIDUS SIDUS | US$0,000002220 | 5,40% | -32,73% | US$40.532 | - | 18.282.824.284 SIDUS |
| 3225 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3226 |  ROVR Network ROVR | US$0,0001876 | -1,36% | -3,60% | US$40.381 | - | 215.292.848 ROVR |
| 3227 |  Carbon browser CSIX | US$0,0001016 | -0,86% | 9,99% | US$40.308 | US$80,14 | 396.585.068 CSIX |
| 3228 |  KOBAN KOBAN | US$0,00008131 | -0,12% | 1,03% | US$40.332 | US$79,25 | 496.001.943 KOBAN |
| 3229 |  Trumpius Maximus TRUMPIUS | US$0,0008739 | 0,00% | -4,97% | US$40.331 | - | 46.148.663 TRUMPIUS |
| 3230 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,07 | 0,87% | 1,04% | US$40.163 | US$107,61 | 3.073 NIKLon |
| 3231 |  Sakai Vault SAKAI | US$0,01929 | -0,04% | -0,08% | US$40.139 | - | 2.081.027 SAKAI |
| 3232 |  İstanbul Başakşehir Fan Token IBFK | US$0,02402 | 6,19% | 24,94% | US$39.812 | - | 1.657.326 IBFK |
| 3233 |  CoTrader COT | US$0,000001990 | 4,99% | 2,99% | US$39.817 | US$4,64 | 20.000.000.000 COT |
| 3234 |  Bitcoin AI BTC | US$0,001891 | 3,44% | 15,53% | US$39.681 | US$84,83 | 20.982.018 BTC |
| 3235 |  Duck DAO (DLP Duck Token) DUCK | US$0,001257 | 4,03% | 3,46% | US$39.383 | US$410,11 | 31.319.195 DUCK |
| 3236 |  IREN Tokenized Stock (Reality) rIREN | US$39,11 | 1,52% | -0,77% | US$39.348 | US$3.568,54 | 1.006 rIREN |
| 3237 |  Landshare LAND | US$0,007291 | 110,93% | 203,19% | US$38.949 | - | 5.342.356 LAND |
| 3238 |  Mystery (MysteryRiderEth) MYSTERY | - | 5,68% | -11,18% | US$38.671 | - | 420.690.000.000.000 MYSTERY |
| 3239 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,22 | 0,25% | 2,57% | US$38.583 | US$552,52 | 1.472 KWEBon |
| 3240 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3241 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3242 |  Spain National SNFT | US$0,001686 | 41,03% | -3,11% | US$38.615 | US$57.442,43 | 22.903.472 SNFT |
| 3243 |  Slop SLOP | US$0,00003821 | 5,01% | -6,27% | US$38.212 | US$37,87 | 999.996.709 SLOP |
| 3244 |  Step Finance STEP | US$0,0001331 | 0,25% | -2,65% | US$37.883 | US$219,27 | 284.725.922 STEP |
| 3245 |  Klink Finance KLINK | US$0,0001647 | -8,45% | -6,48% | US$38.158 | US$177.534 | 231.666.666 KLINK |
| 3246 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$847,13 | 12,93% | 8,53% | US$38.027 | US$933.651 | 45 CRWDon |
| 3247 |  Flying Ketamine Horse FKH | US$0,00003836 | -5,88% | -1,58% | US$37.842 | - | 986.465.045 FKH |
| 3248 |  Bitcoin Base BTC | US$0,001802 | -0,90% | -3,44% | US$37.685 | - | 20.911.183 BTC |
| 3249 |  CratD2C CRAT | US$0,001258 | -2,94% | -11,14% | US$37.747 | US$18.211,24 | 30.000.000 CRAT |
| 3250 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003752 | 0,61% | -7,12% | US$37.521 | - | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.