Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  stabble STB | US$0,0003555 | 3,25% | -25,16% | US$26.270 | - | 73.889.865 STB |
| 3352 |  Baby BABY | US$0,00000003000 | 3,89% | -4,86% | US$26.127 | - | 981.257.019.640 BABY |
| 3353 |  HODL (hodl_bnbcto) HODL | US$0,00002623 | 1,86% | -21,39% | US$26.228 | - | 1.000.000.000 HODL |
| 3354 |  XcelPay XLD | US$0,0004508 | 3,18% | 1,13% | US$26.101 | US$6,60 | 57.898.934 XLD |
| 3355 |  Jarvis Network JRT | US$0,0008982 | 4,99% | 2,99% | US$26.052 | US$0,8700 | 29.005.880 JRT |
| 3356 |  AXT Tokenized Stock (Reality) rAXTI | US$57,55 | 16,40% | 0,75% | US$25.970 | US$9.300,08 | 451 rAXTI |
| 3357 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3358 |  Taker TAKER | US$0,0001525 | -4,74% | 0,78% | US$25.932 | - | 170.000.000 TAKER |
| 3359 |  UBXS Token UBXS | US$0,0004485 | 0,00% | -3,34% | US$25.632 | - | 57.155.070 UBXS |
| 3360 |  Wet Ass Pussy WAP | US$0,00002563 | 0,00% | -5,72% | US$25.631 | - | 1.000.000.000 WAP |
| 3361 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$479,98 | 0,93% | 1,24% | US$25.457 | US$927,41 | 53 HUBBon |
| 3362 |  AMC AMC | - | 0,31% | -2,24% | US$25.447 | - | 33.857.107.030.262 AMC |
| 3363 |  Ellipsis EPX | US$0,0000003100 | -1,23% | -8,08% | US$25.250 | - | 82.394.722.990 EPX |
| 3364 |  Dark Frontiers DARK | US$0,0001457 | 3,07% | 3,69% | US$25.229 | US$1.185,17 | 173.109.555 DARK |
| 3365 |  Acid Toad TOAD | - | 0,00% | 0,43% | US$25.205 | - | 420.690.000.000.000 TOAD |
| 3366 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3367 |  BurgerCities BURGER | US$0,0005779 | 0,00% | -1,63% | US$24.869 | - | 43.035.832 BURGER |
| 3368 |  Rublix RBLX | US$0,001195 | 4,99% | 2,99% | US$24.782 | US$15,23 | 20.745.871 RBLX |
| 3369 |  LandRocker LRT | US$0,000006070 | 0,00% | 4,56% | US$24.745 | - | 4.077.833.433 LRT |
| 3370 |  BSX BSX | US$0,0001305 | -2,10% | -5,07% | US$24.726 | - | 189.477.711 BSX |
| 3371 |  Astherus ASTHERUS | US$0,00002521 | 3,99% | -3,89% | US$24.685 | - | 979.065.333 ASTHERUS |
| 3372 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$397,06 | 0,12% | 8,21% | US$24.637 | US$609,49 | 62 TLNon |
| 3373 |  Assisterr AI ASRR | US$0,001685 | 0,05% | -12,10% | US$24.633 | US$4.906,68 | 14.620.000 ASRR |
| 3374 |  Hyperpigmentation HYPER | US$0,00002465 | -1,01% | -8,19% | US$24.564 | - | 996.646.499 HYPER |
| 3375 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,74 | -0,23% | -1,70% | US$24.556 | US$718.461 | 504 INDAon |
| 3376 |  Monsterra (MSTR) MSTR | US$0,0002479 | 0,00% | 0,67% | US$24.470 | - | 98.700.000 MSTR |
| 3377 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002434 | 0,00% | -4,11% | US$24.341 | - | 999.998.669 KBBB |
| 3378 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3379 |  AIRDROP2049 AIRDROP | US$0,00002067 | -4,34% | -1,63% | US$24.189 | US$15,37 | 1.170.000.000 AIRDROP |
| 3380 |  DOGEai DOGEAI | US$0,00003216 | 0,42% | -6,60% | US$24.120 | - | 750.000.000 DOGEAI |
| 3381 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,11 | 1,02% | -9,49% | US$24.112 | US$910.172 | 7.746 BBAIon |
| 3382 |  The Sharks Fan Token SHARKS | US$0,02658 | -25,74% | -2,84% | US$24.026 | - | 903.881 SHARKS |
| 3383 |  April APRIL | US$0,0002851 | 1,75% | -1,16% | US$24.022 | - | 84.265.543 APRIL |
| 3384 |  StableNaira SNR | US$0,0005309 | 2,10% | -1,91% | US$23.969 | US$416,02 | 45.144.879 SNR |
| 3385 |  RealGOAT RGOAT | - | -0,66% | -3,62% | US$23.942 | - | 21.000.000.000.000 RGOAT |
| 3386 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,88 | 8,82% | -3,44% | US$23.897 | US$49,76 | 961 BLSHon |
| 3387 |  Eden EDEN | US$0,001790 | 4,99% | 3,61% | US$23.686 | US$5,78 | 13.232.627 EDEN |
| 3388 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,48 | 15,00% | 0,04% | US$24.346 | US$88.680,63 | 1.134 FCELon |
| 3389 |  Hyve HYVE | US$0,0003157 | 2,35% | -1,82% | US$23.495 | - | 74.425.674 HYVE |
| 3390 |  Moo MOO | - | 3,17% | 4,11% | US$23.454 | US$112,49 | 276.067.733.891.629 MOO |
| 3391 |  Game of Memes GOME | US$0,00003602 | 0,00% | -8,39% | US$23.453 | - | 651.128.339 GOME |
| 3392 |  MOONDOGE MOONDOGE | US$0,00002375 | -0,25% | -2,10% | US$23.416 | - | 985.740.007 MOONDOGE |
| 3393 |  AGON Agent AGON | US$0,00002324 | 0,00% | -4,64% | US$23.238 | - | 1.000.000.000 AGON |
| 3394 |  XCAD Network XCAD | US$0,0001178 | 4,12% | -8,13% | US$22.941 | US$12,18 | 194.817.960 XCAD |
| 3395 |  Bachi on Base BACHI | US$0,00003907 | -0,20% | 0,51% | US$22.917 | US$5.156,94 | 586.500.000 BACHI |
| 3396 |  AIntivirus AINTI | US$0,0002482 | 3,88% | -4,04% | US$22.874 | US$1,74 | 92.144.606 AINTI |
| 3397 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$31,13 | -14,22% | -11,63% | US$22.818 | US$24.051,15 | 733 WYFIon |
| 3398 |  Ronaldinho Coin STAR10 | US$0,00006573 | 1,35% | -14,29% | US$22.527 | US$19,36 | 342.703.592 STAR10 |
| 3399 |  Seagate Tokenized Stock (Reality) rSTX | US$882,97 | 3,68% | 8,25% | US$22.311 | US$1.263,69 | 25 rSTX |
| 3400 |  VentureMind AI VNTR | US$0,00005097 | 8,04% | -45,79% | US$22.069 | - | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.