Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Philosoraptor RAPTOR | US$0,00002268 | -7,52% | -5,34% | US$22.075 | US$6.188,00 | 973.407.926 RAPTOR |
| 3402 |  Flavia Is Online FLAVIA | US$0,00002205 | -1,15% | -6,67% | US$22.054 | - | 999.999.631 FLAVIA |
| 3403 |  NOTAI NOTAI | US$0,0000003700 | -0,22% | -18,09% | US$22.009 | - | 59.083.023.979 NOTAI |
| 3404 |  MILKBAG MILKBAG | US$0,00002441 | 4,66% | 64,81% | US$21.946 | US$1.709,57 | 899.153.384 MILKBAG |
| 3405 |  Baby BNB BABYBNB | US$0,00003938 | 2,60% | -0,70% | US$21.852 | - | 554.838.710 BABYBNB |
| 3406 |  TEN Protocol TEN | US$0,0002446 | -0,08% | -1,39% | US$21.824 | - | 89.223.495 TEN |
| 3407 |  StreamerCoin STREAMER | US$0,00002179 | -0,91% | -5,86% | US$21.792 | - | 1.000.000.000 STREAMER |
| 3408 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,21 | 5,55% | 2,04% | US$21.747 | - | 6.783 DNNon |
| 3409 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3410 |  Yellow Pepe YELPE | US$0,00002163 | 10,87% | 2,81% | US$21.631 | - | 999.970.732 YELPE |
| 3411 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,57 | 0,00% | -0,06% | US$21.608 | - | 262 SHYon |
| 3412 |  ZeroSwap ZEE | US$0,0003393 | 2,07% | 214,43% | US$21.522 | US$7,81 | 63.429.102 ZEE |
| 3413 |  CATAMOTO CATA | US$0,000001110 | 1,01% | -4,11% | US$21.493 | - | 19.377.666.710 CATA |
| 3414 |  Limitus LMT | US$0,00002583 | 3,07% | -7,95% | US$21.443 | - | 830.139.203 LMT |
| 3415 |  Autobahn Network TXL | US$0,0003168 | 1,14% | 0,17% | US$21.250 | US$1,94 | 67.070.793 TXL |
| 3416 |  Hokkaidu Inu HOKK | US$0,00002117 | -0,92% | -9,99% | US$21.169 | - | 1.000.000.000 HOKK |
| 3417 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,21 | 6,08% | -1,86% | US$21.118 | US$3.499,58 | 1.303 rRGTI |
| 3418 |  PRivaCY Coin PRCY | US$0,001449 | 1,96% | 1,15% | US$20.966 | - | 14.468.056 PRCY |
| 3419 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,52 | 4,47% | -20,84% | US$20.919 | US$2.558,45 | 1.816 LPTHon |
| 3420 |  San Chan (sanchan.live) SAN | US$0,00002200 | 16,56% | 7,39% | US$20.723 | US$12.752,12 | 941.927.563 SAN |
| 3421 |  LABUBU ETH LABUBU | US$0,00002068 | 0,00% | -1,18% | US$20.683 | - | 1.000.000.000 LABUBU |
| 3422 |  Digimon DIGIMON | US$0,00002068 | 3,52% | -11,55% | US$20.671 | - | 999.640.646 DIGIMON |
| 3423 |  Unite UNITE | US$0,000004450 | 0,54% | -17,97% | US$20.535 | - | 4.612.729.298 UNITE |
| 3424 |  Neutra Finance NEU | US$0,02625 | 2,36% | 0,62% | US$20.486 | - | 780.528 NEU |
| 3425 |  UFOPepe UFO | US$0,00002049 | 17,14% | -12,71% | US$20.486 | - | 999.983.373 UFO |
| 3426 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 1,33% | US$20.485 | - | 292.962.636 UMB |
| 3427 |  Script Network SCPT | US$0,00003008 | 7,15% | -16,47% | US$20.482 | - | 680.808.006 SCPT |
| 3428 |  Elpis Battle EBA | US$0,0009202 | 1,38% | -0,55% | US$20.404 | - | 22.172.718 EBA |
| 3429 |  Synesis One SNS | US$0,00004465 | 3,34% | 24,83% | US$20.372 | - | 456.252.758 SNS |
| 3430 |  Eat, Trade, Fart ETF | US$0,00002035 | -2,18% | -8,59% | US$20.352 | - | 999.977.119 ETF |
| 3431 |  Cameco Tokenized Stock (Ondo) CCJon | US$91,98 | 1,56% | -2,47% | US$20.138 | US$363.078 | 219 CCJon |
| 3432 |  Realis Worlds REALIS | US$0,00002030 | 2,85% | -5,75% | US$20.296 | US$30.684,97 | 999.993.035 REALIS |
| 3433 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,62 | 3,17% | -3,25% | US$20.298 | US$779,99 | 1.300 HSAIon |
| 3434 |  Nerve Finance NRV | US$0,0004389 | 0,98% | 0,19% | US$20.292 | - | 46.237.771 NRV |
| 3435 |  Doge Base DOGEBASE | US$0,00002038 | -15,64% | -17,96% | US$20.280 | - | 995.045.963 DOGEBASE |
| 3436 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$111,78 | -2,00% | 2,20% | US$20.077 | US$899.077 | 180 COPon |
| 3437 |  Eitherway EITHER | US$0,0002008 | -3,90% | -22,65% | US$20.082 | US$274,30 | 99.999.931 EITHER |
| 3438 |  LogX Network LOGX | US$0,00002004 | -2,66% | -3,76% | US$20.035 | US$863,79 | 1.000.000.000 LOGX |
| 3439 |  Playbux PBUX | US$0,00004995 | 0,00% | 11,22% | US$19.701 | - | 394.380.620 PBUX |
| 3440 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,83 | -0,84% | -1,53% | US$19.688 | US$1.507.033 | 762 PSQon |
| 3441 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$55,60 | 0,76% | 4,99% | US$19.650 | US$9,54 | 353 SEDGon |
| 3442 |  Okratech Token ORT | US$0,00002391 | 1,72% | 0,06% | US$19.526 | US$22.748,49 | 816.719.845 ORT |
| 3443 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,26 | 4,77% | -8,57% | US$19.277 | US$752.609 | 8.512 PLUGon |
| 3444 |  Wall St. Bull WBULL | US$0,00001930 | 2,53% | -6,99% | US$19.301 | US$85,60 | 1.000.000.000 WBULL |
| 3445 |  TRAVA.FINANCE TRAVA | US$0,000004280 | -6,25% | -8,74% | US$19.287 | - | 4.509.673.272 TRAVA |
| 3446 |  Poor Doge PDOGE | US$0,0000001700 | 0,43% | 5,79% | US$19.274 | - | 111.743.633.539 PDOGE |
| 3447 |  Evan EVAN | US$0,00001921 | 2,41% | -3,56% | US$19.206 | - | 999.823.336 EVAN |
| 3448 |  XOCIETY XO | US$0,00002561 | 3,94% | -8,10% | US$19.204 | - | 750.000.000 XO |
| 3449 |  Alliance Games COA | US$0,00004628 | 0,00% | -2,27% | US$19.195 | - | 414.716.666 COA |
| 3450 |  Boost BOOST | US$0,00003053 | 1,77% | -14,12% | US$18.737 | - | 613.733.162 BOOST |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.