Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$291,45 | 1,91% | 2,88% | US$31.644 | US$761.656 | 109 UNPon |
| 3302 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,61 | 4,35% | -3,93% | US$31.579 | - | 3.668 SMRon |
| 3303 |  Gravity Finance GFI | US$0,00008959 | 2,31% | 0,86% | US$31.560 | - | 352.267.212 GFI |
| 3304 |  Baby Trump (BSC) BABYTRUMP | US$0,00007080 | 0,00% | -1,02% | US$31.378 | - | 443.216.728 BABYTRUMP |
| 3305 |  Smog SMOG | US$0,00004006 | 3,19% | -1,77% | US$31.204 | US$269,75 | 778.999.968 SMOG |
| 3306 |  Pip PIP | US$0,00005712 | 0,74% | -18,52% | US$30.865 | - | 540.359.813 PIP |
| 3307 |  Doodipals DOODI | US$0,00003329 | 7,33% | 0,32% | US$30.832 | US$283,42 | 926.123.837 DOODI |
| 3308 |  Polly Penguin POLLY | US$0,00003063 | 2,78% | -19,54% | US$30.626 | - | 999.969.554 POLLY |
| 3309 |  SARAH SARAH | US$0,00005111 | 0,00% | -4,79% | US$30.547 | - | 597.624.068 SARAH |
| 3310 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3311 |  Eggdog EGG | US$0,00003187 | 0,00% | -8,55% | US$30.128 | - | 945.334.730 EGG |
| 3312 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,91 | 6,53% | -2,57% | US$30.086 | US$30,57 | 3.806 rJOBY |
| 3313 |  King DAG KDAG | US$0,0005505 | -0,04% | -9,97% | US$29.976 | - | 54.451.545 KDAG |
| 3314 |  The ChampCoin TCC | US$0,0005996 | 0,00% | 11,11% | US$29.979 | - | 50.000.000 TCC |
| 3315 |  MAXX AI MXM | US$0,00008914 | 3,62% | -3,45% | US$29.897 | - | 335.393.316 MXM |
| 3316 |  Planet IX(formerly IX token) IXT | US$0,0002274 | 5,16% | 5,75% | US$29.887 | - | 131.438.181 IXT |
| 3317 |  xHashtag AI XTAG | US$0,0004514 | 0,21% | -0,04% | US$29.866 | US$58,56 | 66.169.002 XTAG |
| 3318 |  Lion Cat LCAT | US$0,00005766 | 0,06% | 0,00% | US$29.840 | US$13,18 | 517.500.000 LCAT |
| 3319 |  NBX BYN | US$0,003346 | 4,02% | 10,27% | US$29.654 | US$1.643,80 | 8.863.175 BYN |
| 3320 |  CRT AI Network CRTAI | US$0,00008365 | 0,67% | 11,17% | US$29.520 | US$6.067,26 | 352.900.942 CRTAI |
| 3321 |  XRPayNet XRPAYNET | US$0,000005240 | 0,00% | 3,93% | US$29.442 | - | 5.613.529.404 XRPAYNET |
| 3322 |  BiCity AI Projects BICITY | US$0,000004200 | 0,34% | -13,95% | US$29.388 | US$119,78 | 7.002.398.276 BICITY |
| 3323 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002926 | 2,55% | 1,68% | US$29.260 | - | 1.000.000.000 BABYXRP |
| 3324 |  Laika AI LKI | US$0,00006747 | -6,07% | -7,18% | US$28.895 | US$348,38 | 428.234.949 LKI |
| 3325 |  Cypher CYPR | US$0,0003035 | 12,30% | -89,94% | US$28.785 | US$954,05 | 94.833.863 CYPR |
| 3326 |  Pochita (pochita.biz) POCHITA | US$0,00002872 | -0,38% | -5,16% | US$28.719 | - | 1.000.000.000 POCHITA |
| 3327 |  Smart Pocket SP | US$0,00002749 | 1,22% | -27,33% | US$28.610 | - | 1.040.615.110 SP |
| 3328 |  Kaon KAON | US$0,000006420 | 12,05% | 33,31% | US$28.500 | US$31,31 | 4.436.209.630 KAON |
| 3329 |  Galactic Quadrant GQ | US$0,000004780 | -0,34% | -1,36% | US$28.361 | - | 5.933.475.330 GQ |
| 3330 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002829 | -1,80% | 3,56% | US$28.295 | - | 1.000.000.000 TAOCAT |
| 3331 |  2131KOBUSHIDE 21 | US$0,00002753 | 1,42% | 0,76% | US$27.531 | US$5.026,60 | 999.903.042 21 |
| 3332 |  Homebrew Robotics Club BREW | US$0,00003104 | 0,00% | 0,55% | US$27.928 | - | 899.742.905 BREW |
| 3333 |  Xpanse HZN | US$0,0002291 | -1,62% | -2,97% | US$27.656 | - | 120.707.110 HZN |
| 3334 |  MetaDOS SECOND | US$0,000003350 | 1,10% | 0,84% | US$27.614 | - | 8.247.469.768 SECOND |
| 3335 |  Polkacity POLC | US$0,0001448 | -4,13% | -20,84% | US$27.505 | - | 190.025.935 POLC |
| 3336 |  CryBaby CRYBB | US$0,00003927 | 0,00% | -6,91% | US$27.338 | - | 696.165.580 CRYBB |
| 3337 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 2,15% | -51,09% | US$27.316 | - | 99.987.000.000 FOMO |
| 3338 |  EquityPay EQPAY | US$0,004861 | 2,23% | -14,03% | US$27.747 | - | 5.708.534 EQPAY |
| 3339 |  Brazil National Football Team Fan Token BFT | US$0,0009455 | -4,89% | -4,13% | US$27.206 | US$3.849.834 | 28.772.500 BFT |
| 3340 |  Brainlet BRAINLET | US$0,00002860 | 0,54% | -2,76% | US$27.254 | US$4.986,62 | 952.905.541 BRAINLET |
| 3341 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$163,14 | 3,87% | 4,61% | US$27.222 | US$264.789 | 167 NVTon |
| 3342 |  Binance Mascot PHIL | US$0,00002705 | 113,76% | 92,70% | US$27.049 | US$6.009,00 | 1.000.000.000 PHIL |
| 3343 |  UX Chain UX | US$0,000006790 | -3,02% | 0,70% | US$27.034 | - | 3.984.164.930 UX |
| 3344 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,42 | -0,19% | -1,01% | US$26.935 | US$728.024 | 114 WMon |
| 3345 |  PHASMA PHASMA | US$0,000001090 | 2,42% | -0,63% | US$26.774 | US$2,68 | 24.669.800.000 PHASMA |
| 3346 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3347 |  Alpha Arena ARENA | US$0,00002683 | 2,24% | -4,07% | US$26.560 | - | 989.922.249 ARENA |
| 3348 |  Striker League MBS | US$0,00004237 | -1,92% | -3,74% | US$26.498 | - | 625.437.750 MBS |
| 3349 |  Mettalex MTLX | US$0,02357 | 5,33% | 1,46% | US$26.473 | US$131,81 | 1.123.003 MTLX |
| 3350 |  Darkpino DPINO | US$0,00002655 | 5,96% | 27,59% | US$26.337 | - | 991.839.963 DPINO |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.