Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dinosol DINO | US$0,00001717 | 1,98% | -5,52% | US$14.903 | - | 868.047.937 DINO |
| 3502 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,78 | 1,81% | 0,46% | US$14.794 | US$1.081.106 | 243 BACon |
| 3503 |  Corite CO | US$0,0001207 | 0,00% | -0,04% | US$14.751 | - | 122.199.592 CO |
| 3504 |  pSTAKE Finance PSTAKE | US$0,00003352 | -2,00% | -9,93% | US$14.736 | - | 439.651.042 PSTAKE |
| 3505 |  Baby BNB BABYBNB | US$0,00001470 | 2,75% | -0,05% | US$14.699 | US$2.067,11 | 1.000.000.000 BABYBNB |
| 3506 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,05 | 0,11% | -0,67% | US$14.627 | US$300,51 | 148 VNQon |
| 3507 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001457 | -3,83% | -7,88% | US$14.569 | - | 999.701.520 CATG |
| 3508 |  DexCheck AI DCK | US$0,00002134 | -38,27% | -30,94% | US$14.474 | US$44,72 | 678.215.649 DCK |
| 3509 |  Regret REGRET | US$0,00001445 | 4,72% | -19,20% | US$14.449 | - | 999.740.270 REGRET |
| 3510 |  Lynex LYNX | US$0,0004925 | 2,76% | -1,00% | US$14.364 | US$145,56 | 29.165.560 LYNX |
| 3511 |  GoldenRat RATS | US$0,00000002000 | 2,54% | -0,76% | US$14.329 | - | 624.391.545.786 RATS |
| 3512 |  Cantina Royale CRT | US$0,00005943 | 10,94% | 24,82% | US$14.452 | US$0,2200 | 243.183.445 CRT |
| 3513 |  HanChain HAN | US$0,0001699 | 5,14% | 3,43% | US$14.243 | US$586.881 | 83.821.503 HAN |
| 3514 |  Doug The Duck DOUG | US$0,00001417 | 0,00% | -5,28% | US$14.169 | - | 999.960.911 DOUG |
| 3515 |  BitBall BTB | US$0,00002198 | 0,06% | 0,03% | US$14.068 | US$8.828,72 | 639.999.999 BTB |
| 3516 |  Life Crypto LIFE | US$0,000005270 | 18,94% | 0,25% | US$13.861 | - | 2.631.194.572 LIFE |
| 3517 |  Golff GOF | US$0,001386 | 1,74% | 0,67% | US$13.858 | - | 9.999.338 GOF |
| 3518 |  Vicor Tokenized Stock (Ondo) VICRon | US$269,48 | 7,29% | 6,70% | US$13.534 | US$435,07 | 50 VICRon |
| 3519 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,12 | -0,27% | -4,38% | US$13.654 | US$736.636 | 58 ITAon |
| 3520 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,51 | 0,58% | -9,59% | US$13.588 | - | 3.015 OPENon |
| 3521 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,11 | -0,09% | 1,73% | US$13.626 | US$512.144 | 966 Fon |
| 3522 |  FreedomCoin FREED | US$0,002048 | -0,95% | 12,89% | US$13.523 | - | 6.604.387 FREED |
| 3523 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,70 | 6,17% | 0,95% | US$13.509 | US$869.753 | 2.015 SOUNon |
| 3524 |  Merck Tokenized Stock (Ondo) MRKon | US$122,50 | -1,77% | -5,64% | US$13.467 | US$740.434 | 110 MRKon |
| 3525 |  MBD Financials MBD | US$0,0000005100 | 0,00% | 10,06% | US$13.321 | - | 25.940.635.420 MBD |
| 3526 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3527 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,08 | 1,07% | 0,82% | US$12.931 | - | 139 CIBRon |
| 3528 |  Tranchess CHESS | US$0,00006270 | -1,92% | -55,55% | US$12.908 | - | 205.870.085 CHESS |
| 3529 |  Spartan Protocol SPARTA | US$0,0001705 | 2,88% | -4,86% | US$12.754 | - | 74.782.756 SPARTA |
| 3530 |  Lamas Finance LMF | US$0,001751 | 3,95% | -11,39% | US$12.574 | - | 7.180.391 LMF |
| 3531 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,32% | -0,35% | US$12.511 | - | 128 SOon |
| 3532 |  TradeTide TTD | US$0,00009057 | -21,85% | -40,87% | US$12.454 | US$4.858,68 | 137.500.000 TTD |
| 3533 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -3,75% | US$12.444 | - | 420.690.000.000 KOBUSHI |
| 3534 |  fartcoin killer BUTTPLUG | US$0,00001235 | 3,34% | -6,48% | US$12.345 | US$3,73 | 999.313.720 BUTTPLUG |
| 3535 |  AirNFTs AIRT | US$0,0001096 | 2,60% | -0,17% | US$12.276 | - | 112.040.000 AIRT |
| 3536 |  StoryFire BLAZE | US$0,000001950 | -0,35% | -1,04% | US$12.259 | - | 6.284.068.245 BLAZE |
| 3537 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$183,82 | 0,42% | 0,54% | US$12.089 | - | 66 GLTRon |
| 3538 |  Dexlab Classic DXLC | US$0,0002296 | 1,22% | -1,66% | US$12.062 | - | 52.526.786 DXLC |
| 3539 |  Degen Arena DEGEN | - | 0,00% | 0,31% | US$12.049 | - | 420.690.000.000.000 DEGEN |
| 3540 |  Jade Currency JADE | US$0,0002245 | 3,54% | -1,16% | US$12.044 | - | 53.652.398 JADE |
| 3541 |  Newmont Tokenized Stock (Ondo) NEMon | US$95,13 | 2,17% | 0,16% | US$12.035 | US$455.584 | 127 NEMon |
| 3542 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,04 | 1,18% | 5,64% | US$11.969 | - | 412 FTGCon |
| 3543 |  Furucombo COMBO | US$0,0002911 | 0,00% | 3,43% | US$11.810 | - | 40.569.925 COMBO |
| 3544 |  Simon the Gator SIMON | US$0,00001697 | 1,67% | -8,42% | US$11.709 | - | 689.852.778 SIMON |
| 3545 |  Thetan World THG | US$0,0001025 | 2,36% | 0,69% | US$11.642 | - | 113.584.954 THG |
| 3546 |  EveryCoin EVY | US$0,000001240 | 0,06% | -0,01% | US$11.623 | US$10,99 | 9.380.000.000 EVY |
| 3547 |  Virtue Poker VPP | US$0,0001081 | 1,94% | -6,80% | US$11.569 | US$0,3100 | 106.988.748 VPP |
| 3548 |  Opulous OPUL | US$0,00002308 | -47,82% | -76,08% | US$11.539 | - | 500.000.000 OPUL |
| 3549 |  KlimaDAO KLIMA | US$0,001442 | 4,11% | 1,43% | US$11.534 | US$23,19 | 7.997.365 KLIMA |
| 3550 |  Block Tokenized Stock (Ondo) XYZon | US$79,95 | 1,69% | 3,19% | US$11.478 | US$289.251 | 144 XYZon |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.