Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PUMPAI PUMPAI | US$0,000007140 | 4,41% | -9,48% | US$2.450 | US$16,16 | 343.107.062 PUMPAI |
| 3702 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,4160 | -8,32% | -17,18% | US$2.440 | US$62,68 | 5.865 ENLVon |
| 3703 |  Futu Tokenized Stock (Reality) rFUTU | US$98,20 | 2,71% | 4,55% | US$2.311 | - | 24 rFUTU |
| 3704 |  Tokenbox TBX | US$0,0002052 | -37,06% | -38,26% | US$2.305 | US$14,56 | 11.235.451 TBX |
| 3705 |  Pacoca PACOCA | US$0,000006680 | 2,42% | 0,99% | US$2.212 | US$5,25 | 331.082.967 PACOCA |
| 3706 |  Albemarle Tokenized Stock (Ondo) ALBon | US$128,90 | 1,88% | 0,35% | US$2.144 | US$494.193 | 17 ALBon |
| 3707 |  Dash AI DASH | US$0,0001010 | 0,90% | 1,50% | US$2.118 | - | 20.967.609 DASH |
| 3708 |  Citigroup Tokenized Stock (Ondo) Con | US$134,56 | -4,63% | -5,62% | US$2.094 | US$864.592 | 16 Con |
| 3709 |  GAMER GMR | US$0,000006390 | 0,00% | -13,71% | US$2.086 | - | 326.640.265 GMR |
| 3710 |  Thorstarter XRUNE | US$0,00002524 | 1,16% | -14,41% | US$2.037 | - | 80.689.454 XRUNE |
| 3711 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,27 | 6,72% | 3,35% | US$1.996 | US$594,22 | 109 rUSAR |
| 3712 |  FrontFanz FANX | US$0,00002033 | 2,78% | 3,45% | US$1.986 | - | 97.696.581 FANX |
| 3713 |  Project Merlin MRLN | US$0,00001753 | -2,07% | -5,91% | US$1.941 | US$4.380,11 | 110.760.038 MRLN |
| 3714 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$659,67 | -0,30% | -2,05% | US$1.938 | US$733.647 | 3 REGNon |
| 3715 |  Zyberswap ZYB | US$0,0003353 | 3,62% | 1,89% | US$1.885 | - | 5.622.515 ZYB |
| 3716 |  Rune RUNE | US$0,3877 | 1,66% | -1,17% | US$1.840 | - | 4.746 RUNE |
| 3717 |  Legends of Elysium LOE | US$0,0001290 | -0,64% | -0,71% | US$1.776 | US$3.808,06 | 13.763.427 LOE |
| 3718 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -10,23% | US$1.730 | - | 167.999.999.682 KIMBA |
| 3719 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,85 | 1,30% | -2,53% | US$1.697 | - | 441 BTGon |
| 3720 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,90 | 3,43% | -12,45% | US$1.575 | - | 34 ORBXon |
| 3721 |  Mate MATE | US$0,0005258 | 2,08% | 0,54% | US$1.420 | - | 2.699.727 MATE |
| 3722 |  Snowball SNOB | US$0,0002565 | 3,28% | 11,21% | US$1.409 | - | 5.492.417 SNOB |
| 3723 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,19 | 0,00% | 1,79% | US$1.409 | - | 70 ARQQon |
| 3724 |  Mrweb Finance (new) AMA | US$0,00001784 | 13,94% | 35,55% | US$1.286 | - | 72.089.737 AMA |
| 3725 |  ABDS Token ABDS | US$0,0004130 | 1,22% | 1,59% | US$1.259 | - | 3.049.500 ABDS |
| 3726 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3727 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3728 |  Grafeté GRFT | US$0,000003370 | 3,86% | -5,04% | US$1.237 | - | 367.165.529 GRFT |
| 3729 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | -0,76% | US$1.189 | - | 21 PAVEon |
| 3730 |  AFEN Blockchain Network AFEN | US$0,000008030 | 1,97% | -1,35% | US$1.180 | - | 146.865.359 AFEN |
| 3731 |  ApexToken APX | US$0,00003009 | -0,86% | -2,71% | US$1.166 | US$50.968,43 | 38.747.819 APX |
| 3732 |  Ekta EKTA | US$0,00003352 | 2,39% | -7,91% | US$1.165 | - | 34.769.778 EKTA |
| 3733 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3734 |  Warena RENA | US$0,0001631 | 0,00% | -2,07% | US$1.119 | - | 6.862.242 RENA |
| 3735 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,90 | 2,02% | 0,27% | US$1.109 | US$139.261 | 12 IGVon |
| 3736 |  COGI COGI | US$0,00001753 | 2,94% | -2,99% | US$1.080 | - | 61.587.047 COGI |
| 3737 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,18 | 0,99% | -0,21% | US$1.026 | - | 26 ECHon |
| 3738 |  Indexed Finance NDX | US$0,001150 | 5,76% | 3,75% | US$983 | US$4,53 | 854.801 NDX |
| 3739 |  Jabil Tokenized Stock (Ondo) JBLon | US$329,36 | 0,00% | -0,66% | US$916 | - | 3 JBLon |
| 3740 |  Islander ISA | US$0,000001660 | 3,59% | -0,59% | US$904 | - | 545.753.780 ISA |
| 3741 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$49,66 | 5,05% | 14,58% | US$904 | US$214.089 | 18 HPEon |
| 3742 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,01% | US$855 | - | 1.543.128.482 STAGE |
| 3743 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$325,05 | 2,91% | 6,44% | US$834 | US$94.898,52 | 3 KEYSon |
| 3744 |  Zynecoin ZYN | US$0,00001846 | 0,40% | -9,27% | US$773 | US$20.943,20 | 41.903.029 ZYN |
| 3745 |  WeWay WWY | US$0,0000005300 | 0,00% | 3,69% | US$767 | - | 1.440.281.416 WWY |
| 3746 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,50 | 0,35% | 1,63% | US$761 | US$206.430 | 44 PCGon |
| 3747 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 0,00% | 0,00% | US$753 | - | 2 OIHon |
| 3748 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 3,95% | US$730 | - | 2 MTZon |
| 3749 |  Sparkle SSS | US$0,000005440 | 0,35% | -11,35% | US$663 | - | 122.000.000 SSS |
| 3750 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,81 | 2,12% | 0,11% | US$654 | US$29,92 | 3 IYWon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.