Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CoinW Token CWT | US$0,08792 | 0,37% | -3,97% | - | US$2.386.506 | - |
| 3852 |  House Party Protocol HPP | US$0,01844 | -2,92% | -14,10% | - | US$2.247.505 | - |
| 3853 |  ProjectVex VEX | US$0,006767 | -23,11% | 1,00% | - | US$2.194.672 | - |
| 3854 |  BRL1 BRL1 | US$0,1964 | 1,19% | 1,70% | - | US$2.168.162 | - |
| 3855 |  Levva Protocol LVVA | US$0,0002478 | -21,34% | -28,63% | - | US$2.156.724 | - |
| 3856 |  Savings Dai SDAI | US$1,18 | 0,01% | -0,01% | - | US$2.149.682 | - |
| 3857 |  UGOLD Inc. UGOLD | US$4.043,53 | 1,38% | -1,16% | - | US$1.983.896 | - |
| 3858 |  ShadowsClaw SAC | US$27,41 | 0,28% | -0,36% | - | US$1.964.919 | - |
| 3859 |  Win WIN | US$0,0002333 | 4,12% | 130,35% | - | US$1.859.491 | - |
| 3860 |  Moonwell WELL | US$0,003411 | 1,68% | -4,99% | - | US$1.780.075 | - |
| 3861 |  Elon for AfD ELON4AFD | US$0,0009095 | -1,77% | -14,43% | - | US$1.771.251 | - |
| 3862 |  Switch SWITCH | US$0,0002331 | 3,33% | 36,51% | - | US$1.738.526 | - |
| 3863 |  MovieDom MDOM | US$0,6147 | 0,08% | 1,88% | - | US$1.714.523 | - |
| 3864 |  TCryptochicks TCC | US$0,004906 | 12,87% | -37,98% | - | US$1.575.274 | - |
| 3865 |  EfficientFrontier SN53 | US$2,68 | -4,84% | 16,83% | - | US$1.614.206 | - |
| 3866 |  Grow GROW | US$0,0002995 | 4,32% | -41,45% | - | US$1.567.897 | - |
| 3867 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009634 | 4,03% | -1,72% | - | US$1.580.322 | - |
| 3868 |  BlockDAG Network BDAG | US$0,00003872 | 2,14% | 0,77% | - | US$1.557.535 | - |
| 3869 |  Future Warriors X FWX | US$0,001229 | 3,16% | 0,91% | - | US$1.469.099 | - |
| 3870 |  Green GREEN | US$0,0002559 | 1,66% | 386,39% | - | US$1.459.382 | - |
| 3871 |  GAME by Virtuals GAME | US$0,004475 | 7,67% | 1,22% | - | US$1.357.287 | - |
| 3872 |  Jupiter USD JUPUSD | US$0,9999 | -0,03% | 0,00% | - | US$1.339.185 | - |
| 3873 |  Cash CASH | US$0,9996 | 0,01% | 0,02% | - | US$1.299.091 | - |
| 3874 |  Kyrrex KRRX | US$0,04567 | -0,38% | 2,00% | - | US$1.260.176 | - |
| 3875 |  EverValue Coin EVA | US$34,00 | 4,35% | 1,74% | - | US$1.237.277 | - |
| 3876 |  YOM YOM | US$0,1007 | 1,85% | 13,23% | - | US$1.235.030 | - |
| 3877 |  WPAY WPAY | US$0,7630 | 5,63% | -25,96% | - | US$1.221.603 | - |
| 3878 |  RYO Coin RYO | US$3,93 | 4,71% | 3,64% | - | US$1.221.189 | - |
| 3879 |  Blynex BX | US$0,000007610 | 1,30% | 2,23% | - | US$1.222.200 | - |
| 3880 |  SHIB ON SOLANA SHIB | US$0,000004220 | 1,71% | -3,63% | - | US$1.211.737 | - |
| 3881 |  Blynex USD USDB | US$0,9995 | 0,13% | -0,02% | - | US$1.186.090 | - |
| 3882 |  Wen Lambo (wenlamborh.com) WEN | US$0,004721 | -2,60% | 0,00% | - | US$1.188.554 | - |
| 3883 |  Dark Horse Football DHF | US$0,003262 | 3,18% | 0,99% | - | US$1.178.394 | - |
| 3884 |  LayerK LYK | US$0,09977 | -0,40% | -1,77% | - | US$1.133.080 | - |
| 3885 |  OtterHome HOME | US$0,01372 | 4,12% | -5,60% | - | US$1.130.180 | - |
| 3886 |  Biconomy Exchange Token BIT | US$0,000001230 | 4,59% | 15,08% | - | US$1.112.844 | - |
| 3887 |  C-cash CCASH | US$0,001923 | 3,96% | 4,69% | - | US$1.111.930 | - |
| 3888 |  Copiosa Coin COP | US$0,0002708 | 0,08% | 0,48% | - | US$1.044.862 | - |
| 3889 |  clawd.atg.eth CLAWD | US$0,000009080 | 6,99% | -24,56% | - | US$1.050.256 | - |
| 3890 |  Atleta Network ATLA | US$152,97 | 0,38% | 0,98% | - | US$1.033.601 | - |
| 3891 |  Robin Hood (robinhoodfox.com) FOX | US$0,002299 | 163,71% | 0,00% | - | US$968.996 | - |
| 3892 |  Tempestas Copper TCU29 | US$6,32 | 1,51% | 2,93% | - | US$946.107 | - |
| 3893 |  UMM UMM | US$3,58 | 0,22% | 3,69% | - | US$943.163 | - |
| 3894 |  Vcitychain VCITY | US$0,1245 | 0,28% | -15,47% | - | US$937.014 | - |
| 3895 |  PINs Network Token PINS | US$0,02308 | -1,19% | 1,94% | - | US$912.177 | - |
| 3896 |  aRIA Currency RIA | US$0,3868 | -0,32% | -2,90% | - | US$908.866 | - |
| 3897 |  Marinade MNDE | US$0,01889 | -0,25% | 2,43% | - | US$894.485 | - |
| 3898 |  Cloud CLOUD | US$0,02324 | 18,06% | 28,44% | - | US$888.324 | - |
| 3899 |  BinGold BIGOD | US$56.842,63 | 0,84% | -1,09% | - | US$883.756 | - |
| 3900 |  The Innovation Game TIG | US$1,23 | 24,75% | 13,03% | - | US$881.315 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.