Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Chutes SN64 | US$14,86 | 4,10% | -2,65% | - | US$486.849 | - |
| 3952 |  Midnight (midnight.vip) NIGHT | US$0,02880 | -1,78% | -13,38% | - | US$472.500 | - |
| 3953 |  BOBO BOBO | US$0,000003330 | 203,20% | -19,30% | - | US$480.032 | - |
| 3954 |  Punchimals PUNCHI | US$0,002191 | 2,68% | 0,83% | - | US$473.117 | - |
| 3955 |  catwifhat (catwifhat.us) CATWIF | US$0,0003574 | 46,88% | -76,88% | - | US$446.165 | - |
| 3956 |  NovaBank NVB | US$1,22 | 0,96% | 1,60% | - | US$448.554 | - |
| 3957 |  Give GIVE | US$0,02386 | 5,83% | -0,14% | - | US$431.379 | - |
| 3958 |  STAYNEX STAY | US$0,000006590 | 3,50% | -21,82% | - | US$438.279 | - |
| 3959 |  COCA COCA | US$1,41 | 1,87% | -0,99% | - | US$436.382 | - |
| 3960 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07954 | 3,19% | -27,22% | - | US$434.863 | - |
| 3961 |  Agent Arena by Masa SN59 | US$0,6851 | -0,22% | -9,09% | - | US$430.786 | - |
| 3962 |  Zetrix ZETRIX | US$9,37 | 1,44% | -0,86% | - | US$421.417 | - |
| 3963 |  STAU STAU | US$0,008040 | 3,03% | 8,91% | - | US$422.310 | - |
| 3964 |  Cygnus CGN | US$0,002330 | 0,75% | -0,82% | - | US$416.252 | - |
| 3965 |  OroBit XRB | US$1,73 | 0,96% | 4,02% | - | US$415.429 | - |
| 3966 |  GULD GULD | US$0,02242 | 2,39% | 1,85% | - | US$400.037 | - |
| 3967 |  WorldLand WL | US$0,003898 | 0,06% | -12,95% | - | US$411.101 | - |
| 3968 |  CAPINFRA CAPINFRA | US$0,08774 | 0,15% | 146,73% | - | US$409.875 | - |
| 3969 |  Cortex Protocol CX | US$0,04910 | 11,61% | -27,68% | - | US$407.349 | - |
| 3970 |  XenBitcoin XBTC | US$64.938,77 | 4,38% | 2,55% | - | US$406.487 | - |
| 3971 |  MetaDAO (new) META | US$4,20 | 3,76% | -2,90% | - | US$407.126 | - |
| 3972 |  REI NETWORK $REI | US$0,02460 | 10,60% | -8,83% | - | US$394.168 | - |
| 3973 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01952 | 24,13% | -6,33% | - | US$394.639 | - |
| 3974 |  360noscope420blazeit MLG | US$0,0009623 | 10,71% | 22,60% | - | US$393.109 | - |
| 3975 |  Capx AI CAPX | US$0,1512 | 0,14% | 0,63% | - | US$389.901 | - |
| 3976 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 12,05% | -0,54% | - | US$387.257 | - |
| 3977 |  Pulse XPL | US$0,1415 | 0,14% | 0,43% | - | US$380.084 | - |
| 3978 |  Bityuan BTY | US$0,03511 | 7,01% | -11,11% | - | US$378.569 | - |
| 3979 |  Triple Plus TPT | US$1,08 | 10,88% | 10,63% | - | US$370.657 | - |
| 3980 |  Shirushi Coin SISC | US$1,83 | -0,68% | -0,55% | - | US$362.889 | - |
| 3981 |  Rob (robthearcher.com) ROB | US$0,0006898 | -30,38% | 0,00% | - | US$360.686 | - |
| 3982 |  Oshi Token OSHI | US$0,02953 | 2,77% | 4,05% | - | US$357.577 | - |
| 3983 |  Mars Meme Inc MARSMI | US$0,01558 | 4,47% | -2,85% | - | US$354.842 | - |
| 3984 |  PepePAD PEPE | US$0,000002810 | 3,91% | 5,44% | - | US$354.272 | - |
| 3985 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$354.877 | - |
| 3986 |  Pitch World Cup PITCH | US$0,2450 | 6,11% | 1,08% | - | US$351.662 | - |
| 3987 |  τaos SN79 | US$1,60 | -0,25% | -16,00% | - | US$337.601 | - |
| 3988 |  SPIKE (spikemattfurie) SPIKE | US$0,0001101 | 4,03% | -18,79% | - | US$330.283 | - |
| 3989 |  GoldZip XGZ | US$130,14 | 1,37% | -1,18% | - | US$308.221 | - |
| 3990 |  Project 32 32 | US$0,0003777 | 1,23% | 10,29% | - | US$304.935 | - |
| 3991 |  MAGA PEOPLE | US$0,005528 | 4,46% | 5,04% | - | US$300.369 | - |
| 3992 |  AvocadoCoin AVDO | US$1.585,17 | 1,98% | 0,47% | - | US$292.863 | - |
| 3993 |  aUSDT aUSDT | US$0,9993 | -0,01% | -0,05% | - | US$291.818 | - |
| 3994 |  Buy Coin Token BCT | US$2,22 | -22,64% | -37,91% | - | US$289.342 | - |
| 3995 |  SmartWorld Global SWGT | US$0,005186 | -9,26% | -21,09% | - | US$286.666 | - |
| 3996 |  HitBTC Token HIT | US$0,1838 | 3,68% | 1,95% | - | US$283.877 | - |
| 3997 |  Brazilian Digital Token BRZ | US$0,1947 | 1,35% | 1,75% | - | US$273.357 | - |
| 3998 |  DOLA DOLA | US$0,9961 | 0,01% | 0,06% | - | US$273.791 | - |
| 3999 |  LOCK IN LOCKIN | US$0,001349 | 3,20% | -12,39% | - | US$272.605 | - |
| 4000 |  Luxera XERA | US$25,13 | -0,05% | -7,71% | - | US$266.874 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.