Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BBAChain BBA | US$0,002342 | 4,66% | 2,05% | - | US$105.637 | - |
| 4102 |  Giko Cat GIKO | US$0,04649 | -4,23% | -34,95% | - | US$105.299 | - |
| 4103 |  Layer One X L1X | US$9,04 | 6,43% | 5,62% | - | US$105.336 | - |
| 4104 |  Convex CRV CVXCRV | US$0,09167 | 4,38% | 9,65% | - | US$101.564 | - |
| 4105 |  RWA Ecosystem RWA | US$0,1047 | -2,96% | -13,46% | - | US$102.516 | - |
| 4106 |  Giza GIZA | US$0,001890 | -2,78% | -8,47% | - | US$102.167 | - |
| 4107 |  avaai.top AVAAI | US$0,005942 | 2,04% | 14,74% | - | US$100.779 | - |
| 4108 |  Sturdy SN10 | US$1,27 | -0,51% | -6,05% | - | US$100.342 | - |
| 4109 |  Dippy SN11 | US$1,68 | 1,06% | 2,31% | - | US$99.876,81 | - |
| 4110 |  BULL SPLIT BULL | US$285,98 | 3,90% | 1,83% | - | US$99.021,08 | - |
| 4111 |  Wealth Crypto WEALTH | US$112,70 | 1,11% | -12,06% | - | US$98.486,33 | - |
| 4112 |  Kommunitas KOM | US$0,0001751 | 4,36% | 1,96% | - | US$97.703,51 | - |
| 4113 |  DucatusX DUCX | US$0,006481 | 2,05% | 1,37% | - | US$97.144,84 | - |
| 4114 |  Hooli HOOLI | US$0,0001037 | -8,81% | -19,27% | - | US$96.162,18 | - |
| 4115 |  PVPFUN PVP | US$0,02264 | -2,74% | -5,56% | - | US$95.234,30 | - |
| 4116 |  Reactive Network REACT | US$0,006049 | -1,63% | -15,62% | - | US$94.220,07 | - |
| 4117 |  buy instead of getting a job JOBCOIN | US$0,004086 | 4,39% | -16,18% | - | US$93.413,46 | - |
| 4118 |  Aurix AUR | US$0,2821 | 3,23% | 1,88% | - | US$92.500,38 | - |
| 4119 |  Tethereum T99 | US$0,3025 | 0,06% | 0,06% | - | US$92.584,49 | - |
| 4120 |  botXcoin BOTX | US$0,6823 | 0,02% | -0,18% | - | US$92.044,83 | - |
| 4121 |  Aquarius AQUA | US$0,0003608 | 1,92% | -2,55% | - | US$92.151,07 | - |
| 4122 |  OOBIT OOB | US$0,01028 | -1,78% | -5,26% | - | US$86.288,03 | - |
| 4123 |  Palm USD PUSD | US$0,9991 | 0,09% | 0,03% | - | US$89.806,38 | - |
| 4124 |  Tap Protocol TAP | US$0,1003 | 0,33% | 12,52% | - | US$89.771,99 | - |
| 4125 |  Bitcoin Bull BTCBULL | US$0,0001538 | 6,57% | 7,24% | - | US$88.771,78 | - |
| 4126 |  Finanx AI FNXAI | US$0,00006307 | -9,78% | -5,82% | - | US$88.181,95 | - |
| 4127 |  Zephyr Protocol ZEPH | US$0,3936 | -7,19% | 17,57% | - | US$88.193,11 | - |
| 4128 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003401 | 4,59% | -23,13% | - | US$87.576,51 | - |
| 4129 |  Syncvault SVTS | US$0,08535 | 2,33% | -4,55% | - | US$86.281,07 | - |
| 4130 |  WorldAssets INC | US$0,07513 | 1,08% | 4,34% | - | US$85.482,53 | - |
| 4131 |  Opal OPAL | US$0,1228 | 21,54% | -35,85% | - | US$84.429,68 | - |
| 4132 |  FOGNET FOG | US$0,008351 | 0,01% | -0,06% | - | US$85.604,62 | - |
| 4133 |  Conan CONAN | US$0,003888 | -3,41% | -5,31% | - | US$80.482,20 | - |
| 4134 |  DOGEX DOGEX | US$0,0000001800 | 601,76% | 596,31% | - | US$83.337,56 | - |
| 4135 |  Fishwar FISHW | US$0,000004870 | -0,38% | -13,37% | - | US$82.980,70 | - |
| 4136 |  Kabuto King KABUTO | US$0,0003819 | 1,06% | -18,94% | - | US$82.252,57 | - |
| 4137 |  GoldBrick GBCK | US$0,003192 | 4,21% | -3,78% | - | US$81.905,00 | - |
| 4138 |  Memdex100 MEMDEX | US$0,001504 | 4,43% | -1,52% | - | US$81.318,93 | - |
| 4139 |  Orizon ORI | US$50,82 | -0,98% | -0,66% | - | US$80.884,48 | - |
| 4140 |  ePowerX On Base EPWX | - | 6,66% | 8,28% | - | US$80.552,43 | - |
| 4141 |  1000x by Virtuals 1000X | US$0,001584 | 58,63% | 37,21% | - | US$78.650,68 | - |
| 4142 |  FUCK THE MATRIX FTMX | US$0,008430 | 3,59% | -6,17% | - | US$78.554,65 | - |
| 4143 |  BLUB BLUB | - | -12,72% | -22,83% | - | US$77.776,72 | - |
| 4144 |  Trencher TRENCHER | US$0,0008854 | -15,56% | -37,07% | - | US$76.678,76 | - |
| 4145 |  EurocoinToken ECTE | US$0,07634 | 3,71% | -0,23% | - | US$76.523,33 | - |
| 4146 |  LIFE Coin LNS | US$0,1743 | -0,65% | -1,10% | - | US$75.340,59 | - |
| 4147 |  Shih Tzu SHIH | US$0,0001192 | 0,19% | -5,54% | - | US$75.430,79 | - |
| 4148 |  XSPA XSPA | US$0,001018 | -9,51% | -18,25% | - | US$75.482,57 | - |
| 4149 |  Magic Internet Money MIM | US$0,1305 | -10,05% | -0,66% | - | US$74.362,68 | - |
| 4150 |  Ceyloncoin RS | US$0,0000006200 | -1,52% | -8,42% | - | US$74.466,48 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.