Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MimboGameGroup MGG | US$0,0003080 | -2,67% | -14,36% | - | US$74.407,75 | - |
| 4152 |  Gains Farm GFARM2 | US$314,37 | -72,37% | -72,46% | - | US$74.521,24 | - |
| 4153 |  Hypurr Fun HFUN | US$13,61 | -0,14% | -8,80% | - | US$74.483,03 | - |
| 4154 |  Portals PORTALS | US$0,005290 | -15,06% | -21,98% | - | US$74.092,45 | - |
| 4155 |  Open Exchange Token OX | US$0,00001522 | 5,83% | -9,07% | - | US$74.076,30 | - |
| 4156 |  Olympus v2 OHM | US$17,99 | 1,21% | 5,04% | - | US$74.065,33 | - |
| 4157 |  Empulser CPT | US$0,1246 | -7,19% | -23,51% | - | US$74.000,56 | - |
| 4158 |  Binance bibi BIBI | US$0,0004619 | 13,93% | -25,50% | - | US$73.538,62 | - |
| 4159 |  KLIPAI KLIP | US$0,003688 | -2,79% | -5,98% | - | US$73.259,35 | - |
| 4160 |  Alpha City Meta AMETA | US$0,0003337 | 28,05% | 16,47% | - | US$72.314,49 | - |
| 4161 |  XPX XPX | US$0,000001630 | 0,07% | -3,55% | - | US$72.477,00 | - |
| 4162 |  Arena Two ATWO | US$0,001011 | -20,95% | -28,31% | - | US$72.997,32 | - |
| 4163 |  Tradehub TRHUB | US$0,01744 | -2,34% | 1,09% | - | US$72.313,23 | - |
| 4164 |  Sixpack Miner SIXP | US$0,006856 | 0,39% | 5,84% | - | US$71.996,57 | - |
| 4165 |  For Sale SN47 | US$0,7247 | 0,61% | -0,72% | - | US$72.874,62 | - |
| 4166 |  Songbird SGB | US$0,001055 | 4,49% | 1,47% | - | US$70.570,10 | - |
| 4167 |  Quantum Resistant Ledger QRL | US$0,9127 | 13,50% | 2,53% | - | US$70.168,08 | - |
| 4168 |  Metacraft MCTP | US$0,01257 | 5,86% | -14,46% | - | US$69.922,66 | - |
| 4169 |  Miu MIU | - | 0,19% | 1,49% | - | US$70.237,40 | - |
| 4170 |  BabyBoomToken BBT | US$0,1394 | 13,81% | 21,16% | - | US$69.194,44 | - |
| 4171 |  RedHorse (red-horse.net) RH | US$0,01036 | -1,33% | -3,78% | - | US$69.077,77 | - |
| 4172 |  Alchemix USD ALUSD | US$0,9581 | 0,77% | -0,10% | - | US$69.014,40 | - |
| 4173 |  qONE QONE | US$0,005094 | -1,03% | -9,12% | - | US$68.887,03 | - |
| 4174 |  Gather GAT | US$1,19 | 0,18% | -12,13% | - | US$68.170,33 | - |
| 4175 |  Royal Belgian Football Association Fan Token BELG | US$0,1969 | -16,65% | -25,49% | - | US$66.701,36 | - |
| 4176 |  Litmex (LMX) | US$0,09786 | -0,54% | -0,18% | - | US$66.742,45 | - |
| 4177 |  Dupe DUPE | US$0,004246 | 13,46% | 5,06% | - | US$66.090,93 | - |
| 4178 |  Litentry LIT | US$0,1083 | 6,62% | -3,01% | - | US$67.907,24 | - |
| 4179 |  0x0.com 0x0 | US$0,001297 | 3,74% | -13,17% | - | US$65.694,86 | - |
| 4180 |  XGP XGP | US$0,000005900 | -16,85% | -7,81% | - | US$64.824,75 | - |
| 4181 |  Wrapped MinoTari WXTM | US$0,0003161 | -0,56% | -10,57% | - | US$64.825,14 | - |
| 4182 |  Mainframe SN25 | US$0,8789 | 3,76% | -2,63% | - | US$64.442,94 | - |
| 4183 |  Zylo Ecosystem ZYLO | US$0,02306 | -0,36% | -1,44% | - | US$64.278,28 | - |
| 4184 |  ForTon FRT | US$19,24 | -2,00% | -7,48% | - | US$64.089,36 | - |
| 4185 |  Heurist AI HEU | US$0,003029 | -2,33% | 1,84% | - | US$64.075,75 | - |
| 4186 |  MetaniaGames v2 METANIA | US$0,01724 | -0,10% | -0,57% | - | US$63.859,53 | - |
| 4187 |  Iron Fish IRON | US$0,07838 | 3,76% | -4,61% | - | US$64.057,34 | - |
| 4188 |  GGEZ1 GGEZ1 | US$0,08775 | -0,13% | -0,95% | - | US$63.389,83 | - |
| 4189 |  TPRO Network TPRO | US$0,0005736 | 8,02% | 14,63% | - | US$63.431,12 | - |
| 4190 |  CAD Coin CADC | US$0,7094 | 0,90% | 0,69% | - | US$62.591,89 | - |
| 4191 |  Dogeus Maximus DOGEUS | US$0,0003822 | -30,35% | -41,38% | - | US$62.235,22 | - |
| 4192 |  Froggie FROGGIE | US$0,004942 | 2,11% | 1,20% | - | US$62.091,82 | - |
| 4193 |  Enegra (EGX) EGX | US$191,04 | 0,21% | 0,24% | - | US$61.715,17 | - |
| 4194 |  KelVPN KEL | US$0,0006692 | 4,24% | 3,29% | - | US$61.453,48 | - |
| 4195 |  Real World Services RWS | US$0,01138 | -1,37% | -14,37% | - | US$61.300,96 | - |
| 4196 |  USDi USDi | US$0,9994 | 0,08% | 0,00% | - | US$61.168,50 | - |
| 4197 |  Scotland Football Association Fan Token SFA | US$0,4976 | 0,20% | -6,41% | - | US$60.959,42 | - |
| 4198 |  boob (boobillions.com) BOOB | US$0,002202 | -0,67% | -24,94% | - | US$61.005,98 | - |
| 4199 |  ForU AI FORU | US$0,008193 | 3,59% | 3,26% | - | US$60.561,37 | - |
| 4200 |  Panther Protocol ZKP | US$0,003703 | -1,08% | -2,11% | - | US$60.702,36 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.