Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Devomon EVO | US$0,00001436 | 0,69% | -8,48% | - | US$26.764,48 | - |
| 4352 |  Fathom Dollar FXD | US$0,8417 | -3,02% | -6,28% | - | US$26.715,10 | - |
| 4353 |  TonCapy TCAPY | US$0,0000003200 | -5,95% | -19,01% | - | US$26.526,70 | - |
| 4354 |  XFee XFEE | US$2,90 | 5,32% | 2,24% | - | US$26.468,88 | - |
| 4355 |  Medifakt FAKT | US$0,0005487 | -0,20% | 0,16% | - | US$26.406,92 | - |
| 4356 |  SALVIUM SAL | US$0,007119 | -21,34% | -39,19% | - | US$26.496,40 | - |
| 4357 |  lilpump LILPUMP | US$0,00002759 | -1,72% | -5,31% | - | US$26.342,87 | - |
| 4358 |  BOOK OF BILLIONAIRES BOBE | US$0,0001918 | 1,18% | -5,75% | - | US$26.312,43 | - |
| 4359 |  Dawg Coin DAWG | US$0,00004034 | 0,01% | -2,91% | - | US$26.288,64 | - |
| 4360 |  BLACK COQINU BCOQ | - | 4,09% | -3,29% | - | US$26.128,52 | - |
| 4361 |  Life Changing Pill (PillNet AI) PILL | US$0,0001719 | 4,92% | -5,04% | - | US$26.025,02 | - |
| 4362 |  Radx AI RADX | US$0,000002070 | -0,35% | 176,73% | - | US$25.845,27 | - |
| 4363 |  RWT TOKEN RWT | US$0,000002900 | -1,13% | 6,37% | - | US$25.555,06 | - |
| 4364 |  Sportstensor SN41 | US$1,21 | -1,22% | -12,48% | - | US$25.427,66 | - |
| 4365 |  財務自由 財務自由 | US$0,0001081 | 4,00% | -25,07% | - | US$25.452,25 | - |
| 4366 |  Baby Ethereum BABYETH | US$0,00007363 | 12,90% | 17,14% | - | US$25.202,95 | - |
| 4367 |  #1 Tiktok Squirrel PEANUT | US$0,00008964 | 3,88% | -11,19% | - | US$25.291,59 | - |
| 4368 |  Alkimi ALKIMI | US$0,001003 | -1,54% | 4,50% | - | US$25.201,09 | - |
| 4369 |  PEPE 0x69 ON BASE PEPE | - | 6,87% | 7,26% | - | US$25.103,12 | - |
| 4370 |  FluidTokens FLDT | US$0,04067 | 4,20% | -9,16% | - | US$24.983,44 | - |
| 4371 |  President Donald J. Trump PDJT | US$0,02464 | 5,23% | 38,62% | - | US$24.706,58 | - |
| 4372 |  Digital Swiss Franc DSFR | US$0,08733 | 1,59% | 10,96% | - | US$24.670,00 | - |
| 4373 |  ZENEX ZNX | US$0,4737 | 7,76% | 4,54% | - | US$24.440,51 | - |
| 4374 |  CPCoin CPC | US$0,03039 | 0,19% | 0,23% | - | US$24.405,28 | - |
| 4375 |  ONINO ONI | US$0,004455 | 3,54% | -2,71% | - | US$24.337,47 | - |
| 4376 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$210,81 | 4,04% | 0,00% | - | US$24.069,18 | - |
| 4377 |  ReadyAI SN33 | US$1,21 | 0,75% | -8,05% | - | US$24.005,83 | - |
| 4378 |  Regent of the North Winds REGENT | US$0,00002789 | -0,15% | -8,94% | - | US$23.665,28 | - |
| 4379 |  Monerium EURe EURe | US$1,14 | 0,30% | 0,06% | - | US$26.892,04 | - |
| 4380 |  Litebeam LBM | US$0,001151 | 15,34% | -72,68% | - | US$23.448,74 | - |
| 4381 |  Gekko HQ GEKKO | US$0,0000006200 | -1,04% | -0,20% | - | US$23.292,78 | - |
| 4382 |  South African Football Association Fan Token SAFA | US$0,2766 | -2,82% | -9,64% | - | US$23.268,00 | - |
| 4383 |  DIN DIN | US$0,004100 | 1,44% | 10,70% | - | US$23.148,90 | - |
| 4384 |  ArdCoin ARDX | US$0,01960 | 1,41% | 26,16% | - | US$23.052,10 | - |
| 4385 |  Baby BFT BBFT | US$0,00009324 | -18,56% | -40,68% | - | US$14.555,41 | - |
| 4386 |  TAIX TAIX | US$0,00004893 | 37,62% | 92,40% | - | US$23.236,69 | - |
| 4387 |  Billards Hub 8BALL | US$0,02718 | -0,30% | -1,09% | - | US$22.512,29 | - |
| 4388 |  SNPIT TOKEN SNPT | US$0,001329 | 0,02% | 0,33% | - | US$22.483,19 | - |
| 4389 |  ThetaDrop TDROP | US$0,0003990 | 0,00% | 1,56% | - | US$21.677,76 | - |
| 4390 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | -0,10% | -0,28% | - | US$22.414,94 | - |
| 4391 |  Keep Network KEEP | US$0,03212 | 1,56% | -56,74% | - | US$21.671,66 | - |
| 4392 |  Canary CNR | US$0,0001980 | 2,79% | 10,69% | - | US$22.235,03 | - |
| 4393 |  XPMarket XPM | US$0,005247 | 4,24% | -2,59% | - | US$21.511,71 | - |
| 4394 |  ANOA ANOA | US$29,50 | 553,12% | 552,73% | - | US$21.624,55 | - |
| 4395 |  Moongate MGT | US$0,0005839 | -4,45% | 2,20% | - | US$21.456,48 | - |
| 4396 |  Froge (ETH) FROGE | - | 8,61% | -3,47% | - | US$21.211,53 | - |
| 4397 |  Kaspy KASPY | US$0,000001880 | -0,02% | 4,38% | - | US$21.197,68 | - |
| 4398 |  LuckysLeprecoin LUCKYSLP | US$0,000002830 | 0,57% | 11,39% | - | US$21.156,91 | - |
| 4399 |  Great Bounty Dealer GBD | US$0,0002029 | 0,06% | -0,01% | - | US$21.166,12 | - |
| 4400 |  MATT MATT | US$0,0002380 | 1,51% | 11,37% | - | US$21.096,65 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.