Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dank Doge DANKDOGE | - | -11,65% | -19,83% | - | US$7.476,32 | - |
| 4552 |  Cortik AI CTK | US$6,46 | -1,67% | 0,63% | - | US$7.287,70 | - |
| 4553 |  BigWater BIGW | US$0,001664 | -0,24% | -6,36% | - | US$7.448,93 | - |
| 4554 |  Greever GVL | US$0,0009484 | -0,22% | 2,39% | - | US$7.488,53 | - |
| 4555 |  Woori WOORI | US$0,2548 | 1,25% | 4,66% | - | US$7.346,01 | - |
| 4556 |  Real Nigger Tate RNT | US$0,001642 | 3,47% | -15,77% | - | US$7.365,73 | - |
| 4557 |  PVC Meta PVC | US$0,004173 | 1,50% | -0,19% | - | - | - |
| 4558 |  Elephant Money (TRUNK) TRUNK | US$0,03360 | 0,45% | 0,15% | - | US$7.315,35 | - |
| 4559 |  Taτsu TATSU | US$0,6825 | 2,92% | -1,87% | - | US$7.099,21 | - |
| 4560 |  Quick Transfer coin QTCC | US$0,00009894 | 519,16% | -1,29% | - | US$7.094,92 | - |
| 4561 |  HyperLend HPL | US$0,01418 | 0,10% | -7,76% | - | US$7.004,12 | - |
| 4562 |  Alien Base ALB | US$0,004275 | 2,45% | -15,22% | - | US$6.786,11 | - |
| 4563 |  FROGE FROGE | US$0,0004673 | 6,35% | -15,67% | - | US$6.754,01 | - |
| 4564 |  Prospective PROS | US$0,02248 | 3,46% | 1,28% | - | US$7.521,24 | - |
| 4565 |  Fat Fella FAT | US$0,0001091 | -6,10% | -7,52% | - | US$6.669,56 | - |
| 4566 |  BCAK BCAK | US$41,97 | 20,08% | 40,01% | - | US$6.495,60 | - |
| 4567 |  Edge Network EDGE | US$0,06324 | 13,01% | 13,15% | - | - | - |
| 4568 |  Blackhole BLACK | US$0,002651 | 5,08% | -6,93% | - | US$6.491,45 | - |
| 4569 |  NPRO NPRO | US$0,2885 | 9,04% | -31,12% | - | US$3.587,48 | - |
| 4570 |  Cope COPE | US$0,0001337 | 6,11% | -39,19% | - | US$6.339,01 | - |
| 4571 |  AssetFunds ASSETFUNDS | US$0,0001335 | -39,90% | -97,58% | - | US$6.349,95 | - |
| 4572 |  MANTRA (old) OM | US$0,05582 | -13,69% | 26,84% | - | US$6.296,08 | - |
| 4573 |  Dickbutt DICKBUTT | US$0,000003050 | 15,83% | 9,10% | - | US$6.275,54 | - |
| 4574 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006162 | 0,10% | 0,15% | - | US$6.249,90 | - |
| 4575 |  America is Back (americaisback.vip) AIB | US$0,0002260 | 27,44% | -51,99% | - | US$6.190,72 | - |
| 4576 |  SingularityNET AGIX | US$0,07004 | 2,50% | -5,04% | - | US$6.186,94 | - |
| 4577 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5063 | -0,66% | -0,55% | - | US$6.170,86 | - |
| 4578 |  Real Estate Metaverse REM | US$0,001082 | 0,26% | -1,89% | - | US$6.138,49 | - |
| 4579 |  Crypto Snack SNACK | US$0,0008067 | -0,11% | -24,78% | - | US$5.904,66 | - |
| 4580 |  Everybody Holds HOLD | US$0,0001039 | -1,13% | -13,47% | - | US$6.018,12 | - |
| 4581 |  Qitcoin QTC | US$0,006931 | -0,98% | 1,49% | - | US$5.991,54 | - |
| 4582 |  Nacho the Kat NACHO | US$0,000009370 | -2,64% | -6,73% | - | US$5.780,66 | - |
| 4583 |  Niggachain AI Layer 2 N2 | US$0,00005105 | 27,22% | 14,25% | - | US$5.757,89 | - |
| 4584 |  ScamFari token SCM | US$0,000002910 | 4,44% | 2,25% | - | US$5.746,05 | - |
| 4585 |  Kvants AI KVAI | US$0,0004805 | -0,25% | -1,16% | - | US$5.734,66 | - |
| 4586 |  Upscreener UPS | US$0,02106 | -11,59% | -14,68% | - | US$5.722,21 | - |
| 4587 |  MXS Games XSEED | US$0,00004993 | 11,28% | 57,25% | - | US$5.569,39 | - |
| 4588 |  Starcoin STC | US$0,0002875 | -11,85% | 0,51% | - | US$5.558,49 | - |
| 4589 |  BitMEX Token BMEX | US$0,06155 | -0,92% | 0,97% | - | US$5.527,87 | - |
| 4590 |  Hello Kitty KITTY | US$0,00008972 | 5,98% | -24,70% | - | US$5.587,83 | - |
| 4591 |  XREATORS ORT | US$0,001743 | -3,22% | -3,12% | - | US$4.328,24 | - |
| 4592 |  Swiss Capital SC | US$1,09 | -0,01% | 0,01% | - | US$5.458,21 | - |
| 4593 |  Hacash HAC | US$0,2666 | 8,66% | -0,73% | - | US$5.439,74 | - |
| 4594 |  Netswap NETT | US$0,009465 | -0,17% | -0,56% | - | US$5.409,34 | - |
| 4595 |  UnityWallet UNT | US$0,07337 | 4,77% | -3,55% | - | US$5.441,37 | - |
| 4596 |  Trader TDE | US$1,30 | 11,70% | 37,96% | - | US$5.471,18 | - |
| 4597 |  RZTO RZTO | US$0,00004899 | 0,20% | 11,42% | - | US$5.398,83 | - |
| 4598 |  SavePlanetEarth SPE | US$0,001898 | 3,53% | -11,13% | - | US$5.336,23 | - |
| 4599 |  Nexum NEXM | US$0,005316 | 4,28% | -11,61% | - | US$5.298,64 | - |
| 4600 |  EURØP EUROP | US$1,14 | 0,38% | 0,21% | - | US$5.237,59 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.