Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ZoidPay ZPAY | US$0,006855 | 5,76% | 1,60% | - | US$1.959,72 | - |
| 4752 |  exSat Network XSAT | US$0,2145 | 1,23% | -17,11% | - | US$1.952,87 | - |
| 4753 |  Liberland Dollar LLD | US$0,2762 | 5,18% | 1,20% | - | US$1.886,87 | - |
| 4754 |  EMAIL Token EMT | US$0,0005405 | 6,45% | 12,43% | - | US$1.903,46 | - |
| 4755 |  Do Your Own Research DYOR | US$0,0005144 | -1,81% | -0,35% | - | US$1.910,40 | - |
| 4756 |  Decentralized Pictures TALNT | US$0,06395 | -1,30% | -4,74% | - | US$1.862,53 | - |
| 4757 |  Guacamole GUAC | - | -0,94% | -2,28% | - | US$1.872,68 | - |
| 4758 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9494 | 0,06% | 0,01% | - | US$1.864,17 | - |
| 4759 |  Platform of meme coins PAYU | - | -17,41% | -38,11% | - | US$1.665,50 | - |
| 4760 |  Photon PHOTON | US$0,02719 | 4,08% | -6,76% | - | US$1.841,07 | - |
| 4761 |  Colizeum ZEUM | US$0,003003 | 9,25% | 3,24% | - | US$1.846,53 | - |
| 4762 |  Pando PANDO | US$0,0004121 | 6,28% | -0,97% | - | US$1.832,68 | - |
| 4763 |  Pi INU 100x PINU100X | US$0,000005400 | 0,07% | -24,38% | - | US$1.819,11 | - |
| 4764 |  Harambe on Solana HARAMBE | US$0,0003605 | 4,40% | -12,68% | - | US$1.792,89 | - |
| 4765 |  AQA AQA | US$0,001257 | 10,49% | -12,03% | - | US$1.785,40 | - |
| 4766 |  Reental RNT | US$0,2956 | 0,02% | -0,84% | - | US$1.766,18 | - |
| 4767 |  OrdzGames GAMES | US$0,08804 | -5,29% | -7,48% | - | US$1.770,27 | - |
| 4768 |  ONFA OFT | US$0,1078 | -20,66% | -34,04% | - | US$1.731,31 | - |
| 4769 |  Port Finance PORT | US$0,003781 | 1,56% | -3,29% | - | US$1.729,21 | - |
| 4770 |  Dannycoin DAN | US$0,0002082 | -6,50% | -27,10% | - | US$1.705,46 | - |
| 4771 |  SolCard SOLC | US$0,01204 | 5,34% | 0,18% | - | US$1.687,21 | - |
| 4772 |  XENO Governance GXE | US$0,0008894 | -14,41% | -22,61% | - | US$1.680,66 | - |
| 4773 |  All Will Retire AWR | US$0,0006010 | 4,37% | 0,31% | - | US$1.679,75 | - |
| 4774 |  U.S Oil USOR | US$0,0005071 | -3,89% | 0,70% | - | US$1.632,02 | - |
| 4775 |  DeDust DUST | US$0,6815 | 1,46% | 2,39% | - | US$2.162,00 | - |
| 4776 |  Wrapped SOPH WSOPH | US$0,004673 | 1,78% | -3,07% | - | - | - |
| 4777 |  STIX STIX | US$0,00004011 | 0,37% | 195,41% | - | US$1.601,69 | - |
| 4778 |  KAIKO KAI | US$0,0002838 | -6,00% | -27,86% | - | US$1.597,28 | - |
| 4779 |  Litecoin Cash LCC | US$0,001949 | 4,40% | 2,60% | - | US$1.594,00 | - |
| 4780 |  Spacemesh SMH | US$0,0003847 | 0,06% | 39,50% | - | US$1.586,82 | - |
| 4781 |  wanUSDT WANUSDT | US$0,9966 | -0,48% | 0,12% | - | US$1.527,84 | - |
| 4782 |  Boomer BOOMER | US$0,0003580 | 10,98% | -1,45% | - | US$1.515,87 | - |
| 4783 |  Operon Origins ORO | US$0,001609 | -5,29% | -0,10% | - | US$1.509,87 | - |
| 4784 |  Talentum TAL | US$205,36 | -2,17% | -1,20% | - | US$1.506,28 | - |
| 4785 |  EVERY GAME EGAME | US$0,00001167 | 10,08% | 13,45% | - | US$1.498,78 | - |
| 4786 |  Metaverse Convergence META | US$0,00002508 | -17,65% | -16,62% | - | US$1.504,29 | - |
| 4787 |  Sway Protocol SWAY | US$0,006804 | -6,64% | -20,94% | - | US$1.112,97 | - |
| 4788 |  Kinesis Gold KAU | US$130,29 | 1,22% | -1,30% | - | US$1.447,68 | - |
| 4789 |  SANTA by Virtuals SANTA | US$0,0004343 | 6,03% | -3,41% | - | US$1.486,23 | - |
| 4790 |  Agoric BLD | US$0,007279 | 1,48% | 6,34% | - | US$1.469,91 | - |
| 4791 |  The Dancing Squirrel BELKA | US$0,00002396 | 35,46% | 4,45% | - | US$1.461,77 | - |
| 4792 |  Inkryptus INKY | US$1,46 | -0,49% | -0,65% | - | US$1.457,19 | - |
| 4793 |  Artmeta MART | US$0,003823 | 5,47% | 7,77% | - | US$1.435,94 | - |
| 4794 |  Lamina1 L1 | US$0,004258 | -0,27% | -7,78% | - | US$1.429,98 | - |
| 4795 |  EDUM EDUM | US$0,06320 | 0,72% | 2,18% | - | US$1.412,07 | - |
| 4796 |  ShibEstee ESTEE | - | 3,87% | -10,53% | - | US$1.409,24 | - |
| 4797 |  Mellion Coin MEC | US$17,78 | -0,97% | -1,87% | - | US$1.402,60 | - |
| 4798 |  Meter Stable MTR | US$0,4787 | -0,28% | 2,86% | - | US$1.388,96 | - |
| 4799 |  BinStarter BSR | US$0,006066 | 1,88% | -4,19% | - | US$1.390,91 | - |
| 4800 |  Puff The Dragon PUFF | US$0,03657 | -1,46% | 17,95% | - | US$1.384,73 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.