Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Get AI GET | US$0,01346 | 19,03% | 55,51% | - | US$5.149,77 | - |
| 4602 |  DeepSeek AI Agent DEEPSEEKAI | - | 32,18% | -3,21% | - | US$5.096,30 | - |
| 4603 |  SPONGE SPONGE | US$0,000001020 | 9,00% | 14,16% | - | - | - |
| 4604 |  PRIMAL PRIMAL | US$0,00002075 | 0,13% | 0,16% | - | US$5.180,08 | - |
| 4605 |  XNET Mobile XNET | US$0,001812 | 37,35% | -47,37% | - | US$5.103,50 | - |
| 4606 |  Caduceus Protocol (new) CAD | US$0,0004585 | -0,34% | 70,85% | - | US$5.084,43 | - |
| 4607 |  JuliaOS JOS | US$0,00004151 | -2,18% | -6,41% | - | US$5.046,58 | - |
| 4608 |  Qawalla QWLA | US$0,07464 | 6,59% | 6,21% | - | US$5.064,68 | - |
| 4609 |  Agilavetri Groups AVG | US$21,99 | -0,07% | -0,02% | - | US$5.052,92 | - |
| 4610 |  Moolah MOOLAH | US$0,009425 | 1,68% | -2,16% | - | US$4.916,67 | - |
| 4611 |  V.I.T.R.I.O.L. Network VIT | US$0,01680 | 1,92% | -75,81% | - | US$4.896,68 | - |
| 4612 |  KiteAI KITEAI | US$0,00000006000 | 0,28% | -0,46% | - | US$4.855,16 | - |
| 4613 |  Pippkin The Horse PIPPKIN | US$0,00003931 | -3,68% | 37,28% | - | US$4.946,65 | - |
| 4614 |  NoLimitCoin NLC | US$0,0008884 | 2,77% | 9,19% | - | US$5.031,59 | - |
| 4615 |  FARTLESS COIN FARTLESS | US$0,00002791 | 5,42% | -24,28% | - | US$4.946,65 | - |
| 4616 |  Project MIRAI MIRAI | US$0,0003961 | 2,59% | -6,98% | - | US$4.981,50 | - |
| 4617 |  Liquid Mercury MERC | US$0,007606 | -0,24% | 0,19% | - | US$4.975,11 | - |
| 4618 |  NeonNeko NEKO | US$0,00003618 | -19,47% | -58,62% | - | US$4.735,86 | - |
| 4619 |  Web3Shot W3S | US$0,0005367 | -6,33% | 1,97% | - | US$4.863,10 | - |
| 4620 |  ReddCoin RDD | US$0,00003130 | 2,96% | 12,66% | - | US$4.817,73 | - |
| 4621 |  Viral Inu VINU | - | 0,16% | -5,01% | - | US$4.763,79 | - |
| 4622 |  LYNK LYNK | US$0,004554 | 2,55% | -7,35% | - | US$4.752,66 | - |
| 4623 |  Knot Diffie-Hellman KNOT | US$0,0001945 | -9,27% | -21,96% | - | US$4.735,65 | - |
| 4624 |  AladdinDAO ALD | US$0,01459 | 2,78% | -2,38% | - | US$4.605,78 | - |
| 4625 |  X Money XMONEY | US$0,03754 | 15,77% | 6,10% | - | US$4.580,32 | - |
| 4626 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3561 | 5,62% | -13,69% | - | US$4.554,16 | - |
| 4627 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005834 | 5,64% | -22,67% | - | US$4.512,27 | - |
| 4628 |  Mixin XIN | US$51,63 | 1,29% | -2,27% | - | US$4.567,96 | - |
| 4629 |  DRESSdio DRESS | US$0,00008104 | -3,41% | 3,69% | - | US$4.533,01 | - |
| 4630 |  insurance INSURANCE | US$100,75 | 3,95% | 0,41% | - | US$4.466,50 | - |
| 4631 |  Capybara Nation BARA | US$0,0000001200 | 2,57% | -4,68% | - | US$4.436,45 | - |
| 4632 |  ai16z AI16Z | US$0,0003848 | 4,39% | -9,33% | - | US$4.417,68 | - |
| 4633 |  Aura Network AURA | US$0,0009310 | 0,05% | -0,01% | - | US$4.334,27 | - |
| 4634 |  Sna-King Trump SNAKT | US$0,0003784 | 1,39% | 10,46% | - | US$4.374,23 | - |
| 4635 |  Indigo Protocol - iUSD IUSD | US$0,9990 | 0,28% | -0,40% | - | US$4.360,87 | - |
| 4636 |  GEMSTON GEMSTON | US$0,1046 | 0,56% | 4,29% | - | - | - |
| 4637 |  APEcoin.dev APE | US$0,1469 | -0,62% | 4,11% | - | US$4.248,93 | - |
| 4638 |  METTI TOKEN MTT | US$1,51 | -83,09% | 689,43% | - | US$4.241,99 | - |
| 4639 |  Laïka LAIKA | US$0,02919 | 4,47% | 2,81% | - | US$2.050,32 | - |
| 4640 |  Apple Tokenized Stock (Reality) rAAPL | US$315,44 | -0,55% | 1,25% | - | US$4.171,25 | - |
| 4641 |  Anzen Finance (USDZ) USDZ | US$0,9751 | 0,17% | -0,47% | - | US$4.208,42 | - |
| 4642 |  JimmyBossCollective JBC | US$0,1426 | 0,56% | -26,29% | - | US$4.071,22 | - |
| 4643 |  NuCypher NU | US$0,01421 | -9,07% | 25,93% | - | US$3.896,41 | - |
| 4644 |  TrumpCoin DJT | US$0,00003229 | 31,12% | 7,21% | - | US$3.945,15 | - |
| 4645 |  JAM Coin JAM | US$0,009374 | 3,80% | -20,79% | - | US$3.877,64 | - |
| 4646 |  Xahau XAH | US$0,01563 | -2,51% | -5,07% | - | US$3.885,18 | - |
| 4647 |  Make TON Great Again MTONGA | US$0,004854 | 7,40% | 9,43% | - | US$3.864,08 | - |
| 4648 |  HILO HILO | US$0,004755 | 20,40% | 11,42% | - | US$3.861,60 | - |
| 4649 |  ThreeFold TFT | US$0,003454 | 8,98% | 7,89% | - | US$3.832,80 | - |
| 4650 |  Seba SEBA | US$0,0005666 | -0,98% | 0,00% | - | US$3.798,32 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.