Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Skulls of Pepe Token SKOP | US$0,003023 | 1,94% | -0,77% | - | US$14.407,18 | - |
| 4452 |  MinoTari (Tari L1) XTM | US$0,0003159 | -0,72% | -9,48% | - | US$14.256,90 | - |
| 4453 |  AtomOne ATONE | US$0,1821 | 2,66% | -7,37% | - | US$14.513,86 | - |
| 4454 |  DraperTV DTV | US$0,0001047 | 18,10% | 14,23% | - | US$6.370,55 | - |
| 4455 |  Smart MFG MFG | US$0,0003947 | 0,20% | 0,38% | - | US$13.796,84 | - |
| 4456 |  xExchange MEX | US$0,0000002900 | 9,40% | 18,79% | - | US$13.084,74 | - |
| 4457 |  Masters of Trivia MOT | US$5,14 | 0,52% | 0,48% | - | US$13.699,52 | - |
| 4458 |  BV-7X BV7X | US$0,000007550 | -0,22% | -18,11% | - | US$13.559,40 | - |
| 4459 |  Ness LAB NESS | US$0,002936 | 0,78% | -1,53% | - | US$13.687,89 | - |
| 4460 |  Content Bitcoin CTB | US$534,94 | -0,01% | -0,06% | - | US$13.438,39 | - |
| 4461 |  Precious Metals USD PMUSD | US$0,7164 | 4,10% | -5,70% | - | US$13.433,59 | - |
| 4462 |  XRUN XRUN | US$0,04875 | 1,42% | 1,20% | - | US$13.350,24 | - |
| 4463 |  Canyont CTYN | US$0,001644 | 11,88% | 22,38% | - | US$13.402,06 | - |
| 4464 |  Bit2Me B2M | US$0,005749 | 0,95% | -0,57% | - | US$13.213,41 | - |
| 4465 |  Best Patent BPT | US$0,001634 | 0,14% | -9,42% | - | US$13.108,64 | - |
| 4466 |  Brainedge LEARN | US$0,005940 | 4,26% | 3,91% | - | US$12.946,05 | - |
| 4467 |  Zik coin ZIK | US$0,0001021 | 6,05% | 5,96% | - | US$12.590,39 | - |
| 4468 |  AIVO AIVO | US$0,005807 | 0,74% | -25,51% | - | US$12.377,49 | - |
| 4469 |  SCAN SCAN | US$0,00003155 | -0,70% | -13,41% | - | US$12.098,09 | - |
| 4470 |  The Big Five Token BFT | US$0,000008700 | -6,45% | -11,69% | - | US$12.090,54 | - |
| 4471 |  VaporFund VPR | US$0,0002552 | 2,03% | 1,73% | - | US$11.836,51 | - |
| 4472 |  Changer CNG | US$0,004046 | -0,03% | -7,94% | - | US$11.965,26 | - |
| 4473 |  Marscoin MARS | US$0,06290 | 0,50% | 3,63% | - | US$11.961,69 | - |
| 4474 |  MetaMars MARS | US$0,06290 | 835,84% | 876,31% | - | US$11.961,69 | - |
| 4475 |  SCARCITY SCARCITY | US$0,007134 | 0,12% | 0,03% | - | US$11.896,97 | - |
| 4476 |  JFIN Coin JFIN | US$0,05856 | 4,94% | -0,75% | - | US$12.036,50 | - |
| 4477 |  chAtoshI CHATOSHI | US$0,0006039 | 3,65% | 1,82% | - | US$11.747,01 | - |
| 4478 |  Revuto REVU | US$0,001728 | -2,86% | -13,84% | - | US$11.642,95 | - |
| 4479 |  Wolfies PACK | US$0,00008669 | 0,24% | -15,97% | - | US$11.606,57 | - |
| 4480 |  LoveBit LB | US$0,0000001100 | -1,65% | 1,51% | - | US$11.528,53 | - |
| 4481 |  MetaHint MTHT | US$0,6683 | 0,41% | 2,38% | - | US$11.496,39 | - |
| 4482 |  UGO Token UGO | US$0,008473 | -19,03% | -15,09% | - | US$11.214,64 | - |
| 4483 |  VTRADING VT | US$0,0008347 | 0,44% | -15,88% | - | US$11.211,72 | - |
| 4484 |  Bombcrypto (MATIC) BOMB | US$0,01335 | 2,82% | 2,55% | - | US$11.204,74 | - |
| 4485 |  Stable Coin SBC | US$0,9972 | -0,10% | -0,80% | - | US$11.022,33 | - |
| 4486 |  BOBER BOBER | US$0,00006127 | 13,02% | 29,91% | - | US$10.975,75 | - |
| 4487 |  Metronome MET | US$1,02 | 3,95% | 2,99% | - | US$10.957,44 | - |
| 4488 |  Provenance Blockchain HASH | US$0,007417 | -6,48% | -4,32% | - | US$10.879,21 | - |
| 4489 |  Abster ABSTER | US$0,001810 | 0,70% | -3,20% | - | US$10.874,73 | - |
| 4490 |  JW7 Token JW7 | US$13,43 | -64,46% | -66,76% | - | US$8.778,00 | - |
| 4491 |  Reserve AI Power Tokenized DTF POWER | US$95,39 | 2,23% | 0,20% | - | US$10.748,83 | - |
| 4492 |  Helix AI HLX | US$0,04702 | 7,45% | 3,92% | - | US$7.789,46 | - |
| 4493 |  BTAF token BTAF | US$0,01169 | 2,74% | -19,36% | - | US$10.537,57 | - |
| 4494 |  THE LAND ELF Crossing ELF | US$0,002528 | -6,68% | -4,56% | - | US$9.988,16 | - |
| 4495 |  Modulr eMDR | US$1,36 | -3,91% | -15,34% | - | US$10.388,98 | - |
| 4496 |  LinkedNation NATION | US$0,0005351 | 3,69% | -8,16% | - | US$10.236,85 | - |
| 4497 |  Gym Network GYMNET | US$0,001405 | -24,93% | -41,03% | - | US$11.461,95 | - |
| 4498 |  AdLunam LUNAM | US$0,0003887 | 23,67% | 92,08% | - | US$10.204,33 | - |
| 4499 |  Spintria SP | US$0,003940 | 2,40% | 2,58% | - | US$10.236,40 | - |
| 4500 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004327 | -0,40% | -7,87% | - | US$10.112,26 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.