Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pond Coin PNDC | US$0,00000003000 | 1,44% | -5,19% | - | US$3.760,56 | - |
| 4652 |  Neoxa NEOX | US$0,00003765 | -2,61% | -18,48% | - | US$3.744,97 | - |
| 4653 |  LEMON LEMX | US$12,54 | -0,79% | -2,55% | - | US$3.763,59 | - |
| 4654 |  Kitty AI KITTY | US$0,00008623 | 4,08% | -3,92% | - | US$3.695,53 | - |
| 4655 |  NeuroWeb NEURO | US$0,01470 | 52,02% | 266,26% | - | US$3.631,93 | - |
| 4656 |  Exchange Request for Bitbon ERBB | US$0,9055 | 0,24% | -2,90% | - | US$3.640,07 | - |
| 4657 |  TRALA TRALA | US$0,0004299 | 6,25% | -37,60% | - | US$3.562,14 | - |
| 4658 |  Bird Dog BIRDDOG | US$0,0000005600 | 6,61% | 8,75% | - | US$3.556,86 | - |
| 4659 |  Airbloc ABL | US$0,00008797 | -0,86% | -0,61% | - | US$3.541,68 | - |
| 4660 |  Banx.gg BANX | US$0,000001480 | 177,92% | 195,66% | - | US$3.468,77 | - |
| 4661 |  yellow ket KET | US$0,001141 | 0,68% | -4,58% | - | US$3.439,90 | - |
| 4662 |  Wrapped MistCoin WMC | US$1,54 | 10,00% | 9,96% | - | US$2.687,17 | - |
| 4663 |  Game 5 BALL BALL | US$0,0002916 | -34,07% | -26,72% | - | US$5.290,65 | - |
| 4664 |  Moo Token MOO | US$0,0002993 | 3,98% | -2,75% | - | US$3.332,10 | - |
| 4665 |  xSUSHI XSUSHI | US$0,2622 | 6,29% | 1,48% | - | US$3.277,60 | - |
| 4666 |  JUNO JUNO | US$0,02169 | 2,19% | 9,52% | - | US$3.253,21 | - |
| 4667 |  FireBot FBX | US$0,2553 | 2,62% | 2,35% | - | US$3.240,09 | - |
| 4668 |  GoodDollar G$ | US$0,0001170 | -0,43% | -0,35% | - | US$3.244,13 | - |
| 4669 |  CryptoLoots CLOOTS | US$0,0001361 | 31,30% | 188,04% | - | US$3.060,92 | - |
| 4670 |  Saber SBR | US$0,0003968 | 1,94% | -4,68% | - | US$3.073,78 | - |
| 4671 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,87% | 2,82% | - | US$4.423,54 | - |
| 4672 |  Phicoin PHI | US$0,0002698 | -0,30% | -3,22% | - | US$2.978,72 | - |
| 4673 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$2,38 | 13,16% | 11,83% | - | US$2.993,10 | - |
| 4674 |  MetaDAO (old) META | US$4.219,31 | 3,75% | -1,22% | - | US$2.994,07 | - |
| 4675 |  Memento DEXTF | US$0,01725 | -2,39% | -28,43% | - | US$316,39 | - |
| 4676 |  Seamless SEAM | US$0,04157 | -2,54% | 196,82% | - | US$2.934,24 | - |
| 4677 |  xx network XX | US$0,005561 | -8,13% | -6,51% | - | US$2.926,26 | - |
| 4678 |  Kryptokrona XKR | US$0,0002994 | 19,61% | 18,35% | - | US$2.923,24 | - |
| 4679 |  Routine Coin ROU | US$0,0005341 | -7,80% | -29,54% | - | US$2.911,68 | - |
| 4680 |  Infinite Money Glitch IMG | US$0,0004548 | 0,84% | -18,29% | - | US$2.866,20 | - |
| 4681 |  ideax IDX | US$0,001149 | 4,00% | 6,83% | - | US$2.824,37 | - |
| 4682 |  EtherPOS ETPOS | US$0,08245 | 1,42% | -35,81% | - | US$2.842,31 | - |
| 4683 |  BaseCTO CTO | US$0,00001647 | 97,27% | 99,17% | - | US$2.838,85 | - |
| 4684 |  Tongtongcoin TTC | US$0,06385 | 0,02% | 2,27% | - | US$2.823,89 | - |
| 4685 |  Colend CLND | US$0,6995 | 6,55% | 55,62% | - | US$2.653,78 | - |
| 4686 |  Raptoreum RTM | US$0,00007072 | -2,32% | -7,47% | - | US$2.774,13 | - |
| 4687 |  00 Token 00 | US$0,003870 | 1,67% | 0,36% | - | US$2.774,59 | - |
| 4688 |  NOW Chain NOW | US$0,00006995 | -14,58% | -10,25% | - | US$2.767,27 | - |
| 4689 |  The Kingdom Coin TKC | US$0,009441 | -1,09% | -11,56% | - | US$2.759,05 | - |
| 4690 |  Luffy LUFFY | US$0,00001116 | -1,04% | 97,85% | - | US$2.736,15 | - |
| 4691 |  Overtime OVER | US$0,1435 | 2,32% | 8,01% | - | - | - |
| 4692 |  MEDIEUS MDUS | US$0,0001832 | -0,22% | -1,99% | - | US$2.697,88 | - |
| 4693 |  TT Chain TT | US$71,07 | -1,80% | -8,80% | - | US$5.125,62 | - |
| 4694 |  This Is My Iguana TIMI | US$0,00003848 | 9,71% | -6,91% | - | US$2.656,12 | - |
| 4695 |  NatronZ NCOIN | US$0,03023 | -0,98% | -2,32% | - | US$2.638,70 | - |
| 4696 |  Helion HLN | US$0,02579 | 2,76% | -2,84% | - | US$2.674,05 | - |
| 4697 |  capybara CAPY | US$0,0000001600 | -2,06% | -45,61% | - | US$2.596,48 | - |
| 4698 |  Source SOURCE | US$0,001569 | 0,23% | -4,08% | - | US$2.568,61 | - |
| 4699 |  Mikawa Inu SHIKOKU | - | 3,91% | -1,17% | - | US$2.564,90 | - |
| 4700 |  Phenomenal Cat PCAT | - | 6,26% | -16,39% | - | US$2.546,71 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.