Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MMPRO Token MMPRO | US$0,01174 | 5,22% | 54,77% | - | US$2.501,00 | - |
| 4702 |  Astroport ASTRO | US$0,0002806 | 0,05% | -8,25% | - | US$2.514,21 | - |
| 4703 |  NAWS.AI NAWS | US$0,005600 | 9,25% | 0,66% | - | US$2.499,78 | - |
| 4704 |  AVAX HAS NO CHILL NOCHILL | US$0,0002290 | 10,42% | -7,05% | - | US$2.480,28 | - |
| 4705 |  Evrmore EVR | US$0,00002673 | -4,41% | -4,57% | - | US$2.476,18 | - |
| 4706 |  ExchangeCoin EXCC | US$0,07554 | 1,53% | -1,80% | - | US$2.276,09 | - |
| 4707 |  Falcons FAH | US$1,11 | -0,18% | 0,72% | - | US$2.499,93 | - |
| 4708 |  TAOHash SN14 | US$2,05 | 0,32% | -11,82% | - | US$2.423,18 | - |
| 4709 |  SymetraX SYMETRAX | US$0,9631 | 3,01% | 0,00% | - | US$2.407,43 | - |
| 4710 |  Veltrixa VELT | US$0,0008562 | -0,02% | -0,46% | - | US$2.352,58 | - |
| 4711 |  Hawk HAWK | US$0,00003056 | 4,15% | 5,65% | - | US$2.407,66 | - |
| 4712 |  Recon Raccoon RCON | US$0,0003016 | -3,20% | -10,86% | - | US$2.405,92 | - |
| 4713 |  LIGO LIGO | US$0,0000004400 | -7,25% | -35,16% | - | US$2.396,99 | - |
| 4714 |  TrueX TRUEX | US$1,32 | 0,08% | 0,72% | - | US$2.392,44 | - |
| 4715 |  Klaytn KLAY | US$0,03436 | 2,14% | -0,86% | - | US$2.378,03 | - |
| 4716 |  Neurobro BRO | US$0,0004059 | 15,93% | 45,76% | - | US$2.350,29 | - |
| 4717 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002012 | 9,24% | 43,82% | - | US$2.336,45 | - |
| 4718 |  Bitcoin Cats 1CAT | US$0,00006736 | 7,64% | 4,70% | - | US$2.333,27 | - |
| 4719 |  Buy the DIP DIP | US$0,0002641 | 1,90% | -1,00% | - | US$2.330,81 | - |
| 4720 |  KANGO KANGO | US$0,0000006000 | -1,71% | -20,04% | - | US$2.313,77 | - |
| 4721 |  Peapods Finance PEAS | US$0,6801 | 4,42% | 1,11% | - | US$2.294,91 | - |
| 4722 |  PrimeFi PRFI | US$0,004991 | 8,85% | -10,15% | - | US$2.275,77 | - |
| 4723 |  Kamala Horris KAMA | US$0,0001806 | 0,05% | -15,08% | - | US$2.234,65 | - |
| 4724 |  Catcoin BSC CAT | - | 23,49% | 22,12% | - | US$2.270,86 | - |
| 4725 |  COTI Governance Token gCOTI | US$0,002542 | -1,34% | -3,53% | - | US$2.245,19 | - |
| 4726 |  FIFA FIFA | US$0,0000001100 | 18,71% | 35,71% | - | US$2.227,65 | - |
| 4727 |  HUNDRED HUNDRED | US$0,0002335 | -0,21% | 0,87% | - | US$2.223,22 | - |
| 4728 |  XRP ARMY ARMY | US$0,005649 | 2,78% | -5,73% | - | US$2.203,08 | - |
| 4729 |  CorgiAI CORGIAI | US$0,00003149 | 1,06% | -3,51% | - | US$2.186,23 | - |
| 4730 |  USDGOLD USDG | US$0,9993 | 0,04% | 0,00% | - | US$2.247,58 | - |
| 4731 |  Matching Game MATCH | US$0,00003112 | -2,54% | -16,12% | - | US$2.196,46 | - |
| 4732 |  TFS Token TFS | US$0,001417 | -0,69% | -6,13% | - | US$2.195,91 | - |
| 4733 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002382 | 5,72% | 7,41% | - | US$2.182,03 | - |
| 4734 |  BIB BIB | US$0,1042 | -3,90% | -7,21% | - | US$2.164,63 | - |
| 4735 |  KRWQ KRWQ | US$0,0006784 | -0,49% | -0,18% | - | US$2.198,59 | - |
| 4736 |  The Game Company GMRT | US$0,3835 | 172,00% | 10,00% | - | US$2.160,47 | - |
| 4737 |  TikTrix TRIX | US$0,003765 | -15,82% | -3,02% | - | US$2.159,65 | - |
| 4738 |  Ekubo Protocol EKUBO | US$0,5577 | 3,67% | 3,69% | - | US$2.157,19 | - |
| 4739 |  HNB Protocol HNB | US$0,001178 | -6,90% | -25,38% | - | US$2.133,39 | - |
| 4740 |  Luminous LUM | US$0,2356 | 6,46% | -6,69% | - | US$2.123,86 | - |
| 4741 |  Fuel FUELX | US$0,0001729 | -0,93% | -0,71% | - | US$2.117,22 | - |
| 4742 |  Rubix RBT | US$48,97 | 36,21% | -1,96% | - | US$2.102,86 | - |
| 4743 |  handleFOREX FOREX | US$0,002991 | 3,86% | 3,42% | - | US$2.098,53 | - |
| 4744 |  SuperCells Token SCT | US$0,002108 | -4,39% | -18,56% | - | US$2.034,23 | - |
| 4745 |  Fire Protocol FIRE | US$0,002307 | 5,05% | 0,65% | - | US$2.036,03 | - |
| 4746 |  Zarraz Dollar ZD | US$0,01397 | 7,61% | -6,79% | - | US$2.026,52 | - |
| 4747 |  Sentre Protocol SNTR | US$0,0004485 | -13,99% | -49,96% | - | US$2.028,20 | - |
| 4748 |  Compute Horde SN12 | US$1,14 | 0,45% | -5,86% | - | US$2.006,17 | - |
| 4749 |  Dork Lord DORKY | US$0,005687 | 1,14% | -5,68% | - | US$1.992,26 | - |
| 4750 |  Coinneckt+ CNKT+ | US$0,0003595 | 1,65% | -10,84% | - | US$1.669,18 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.