Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RefundCoin RFD | US$0,000001290 | 1,74% | 3,42% | - | US$1.371,53 | - |
| 4802 |  Yield Yak YAK | US$50,49 | 5,26% | 6,52% | - | US$1.367,17 | - |
| 4803 |  Waggle Network WAG | US$0,001092 | 2,73% | -0,26% | - | US$1.358,56 | - |
| 4804 |  MemePad MEPAD | US$0,0006765 | 5,89% | -0,91% | - | US$1.351,14 | - |
| 4805 |  GOGGLES GOGLZ | US$0,005796 | 15,18% | -7,44% | - | US$1.356,82 | - |
| 4806 |  Marnotaur TAUR | US$0,002949 | -5,40% | -1,14% | - | US$1.357,07 | - |
| 4807 |  Babylons BABI | US$0,003379 | 0,18% | -0,11% | - | US$1.346,05 | - |
| 4808 |  Nummus Aeternitas NUMMUS | US$0,009819 | 0,15% | 3,66% | - | US$1.327,91 | - |
| 4809 |  Babybonk BABYBONK | US$0,00000008000 | 8,17% | 45,83% | - | US$1.344,40 | - |
| 4810 |  DeFi Warrior (FIWA) FIWA | US$0,00007962 | 1,58% | 6,18% | - | US$1.338,26 | - |
| 4811 |  Coinzix ZIX | US$0,00009061 | 0,05% | 10,34% | - | US$1.332,57 | - |
| 4812 |  Digimon Rabbit DRB | - | 11,85% | -1,65% | - | US$1.332,92 | - |
| 4813 |  GameOnForge GO4 | US$0,6568 | -0,53% | 2,77% | - | US$1.301,94 | - |
| 4814 |  Soroosh Smart Ecosystem SSE | US$0,0001869 | -1,00% | 0,00% | - | US$1.308,12 | - |
| 4815 |  Crafting Finance CRF | US$0,001475 | 0,72% | 0,33% | - | US$1.304,45 | - |
| 4816 |  Versus-X VSX | US$0,007466 | -5,39% | -1,40% | - | US$1.288,10 | - |
| 4817 |  Krypton DAO KRD | US$0,0002753 | -0,04% | -0,97% | - | US$1.281,43 | - |
| 4818 |  AshSwap ASH | US$0,0004457 | -6,07% | 9,91% | - | US$1.281,77 | - |
| 4819 |  Magic Internet Money MIM | US$0,00002954 | 11,25% | 0,29% | - | US$1.283,49 | - |
| 4820 |  Tractor TRACTOR | US$10,17 | 3,73% | 0,34% | - | - | - |
| 4821 |  Undead Blocks UNDEAD | US$0,0009191 | 1,57% | 8,22% | - | US$1.272,82 | - |
| 4822 |  Solana Shib SSHIB | - | 2,17% | -3,65% | - | US$1.269,68 | - |
| 4823 |  Wise Token WISE | US$0,1028 | 6,92% | 5,63% | - | US$1.258,44 | - |
| 4824 |  AmazingTeamDAO AMAZINGTEAM | US$0,9385 | -2,27% | 2,43% | - | US$1.251,08 | - |
| 4825 |  Crypto BAN BAN | US$0,003282 | 2,95% | 1,71% | - | US$1.103,22 | - |
| 4826 |  UZDT UZDT | US$0,9999 | -0,37% | -0,25% | - | US$1.237,30 | - |
| 4827 |  JackPool.finance JFI | US$10,69 | 0,05% | -0,01% | - | US$1.232,66 | - |
| 4828 |  BOB BOB | US$0,07391 | 2,52% | 0,03% | - | US$1.213,32 | - |
| 4829 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$52,82 | 1,53% | -2,40% | - | US$1.189,01 | - |
| 4830 |  LAMBO LAMBO | US$0,0006827 | 2,34% | -8,53% | - | US$1.208,21 | - |
| 4831 |  Symmio SYMM | US$0,006942 | 3,20% | -13,17% | - | US$1.195,51 | - |
| 4832 |  Digicoin DIGI | US$0,00000002000 | 4,59% | 0,88% | - | US$1.195,34 | - |
| 4833 |  Memes Make It Possible MMIP | US$0,00002850 | -16,63% | -26,21% | - | US$1.176,56 | - |
| 4834 |  Brilliantcrypto BRIL | US$0,006760 | -3,50% | 33,59% | - | US$1.168,54 | - |
| 4835 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 3,27% | -1,04% | - | US$1.167,89 | - |
| 4836 |  Nobiko Coin LONG | US$0,0003528 | 3,84% | -5,58% | - | US$1.164,22 | - |
| 4837 |  XDoge Network XDOGE | US$0,000002100 | 1,49% | 0,34% | - | US$1.163,83 | - |
| 4838 |  HoldCoin HOLD | US$0,00002565 | -0,20% | 15,62% | - | US$1.147,01 | - |
| 4839 |  MAGIKAL.ai MGKL | US$0,0000001200 | 3,58% | -3,38% | - | US$1.151,91 | - |
| 4840 |  Briun Armstrung BRIUN | US$0,00005655 | 24,16% | 28,96% | - | US$1.140,42 | - |
| 4841 |  CruxDecussata X | US$0,03770 | 6,57% | 2,29% | - | US$1.043,26 | - |
| 4842 |  GOATS GOATS | US$0,0001030 | 0,67% | -0,80% | - | US$1.127,05 | - |
| 4843 |  Hbadger HBADG | US$0,00001683 | -3,25% | 20,75% | - | US$1.105,83 | - |
| 4844 |  HOLD EARN | US$0,003031 | 6,73% | -9,37% | - | US$1.099,19 | - |
| 4845 |  Dropee $DROPEE | US$0,002748 | 28,78% | 87,89% | - | US$1.094,65 | - |
| 4846 |  Lympid LYP | US$0,003249 | 0,05% | 9,39% | - | US$1.094,85 | - |
| 4847 |  Solnic SOLNIC | US$0,001454 | 2,86% | -0,21% | - | US$1.078,70 | - |
| 4848 |  MAGA TRUMP | US$0,001441 | 7,43% | -9,81% | - | - | - |
| 4849 |  TurtSat TURT | US$0,0006151 | 5,56% | 9,90% | - | US$1.054,96 | - |
| 4850 |  PEPO PEPO | US$0,0001101 | -1,77% | -23,06% | - | US$1.056,77 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.