Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pi Network AI PIAI | - | 0,31% | -8,57% | - | - | - |
| 4952 |  Cornatto CNC | US$0,00002416 | -0,14% | -0,86% | - | US$526,70 | - |
| 4953 |  Baby Luffy BLF | US$0,0004024 | -0,14% | -0,86% | - | US$524,19 | - |
| 4954 |  ZILLION AAKAR XO ZILLIONXO | US$0,001037 | -0,14% | -0,86% | - | US$522,32 | - |
| 4955 |  Chinu CHINU | US$0,00001534 | 4,81% | -2,73% | - | US$518,82 | - |
| 4956 |  WHACKD WHACKD | US$0,0009832 | 23,44% | 2,09% | - | US$518,54 | - |
| 4957 |  OracleX OEX | US$0,00001188 | -1,38% | -2,49% | - | US$513,93 | - |
| 4958 |  BKOK FinTech BKOK | US$0,05205 | 1,62% | -0,11% | - | - | - |
| 4959 |  Doland Tremp TREMP | US$0,004037 | -3,19% | -5,56% | - | US$2.429,63 | - |
| 4960 |  Wagmi (wagmi.com) WAGMI | US$0,0003608 | -0,58% | 4,20% | - | US$500,95 | - |
| 4961 |  Frax Price Index FPI | US$1,15 | 1,12% | 1,08% | - | - | - |
| 4962 |  Single Finance SINGLE | US$0,00004946 | -3,15% | -1,81% | - | US$513,56 | - |
| 4963 |  LunioX LUNIOX | US$0,01295 | 5,58% | 5,59% | - | US$500,45 | - |
| 4964 |  Backstage BKS | US$0,0003864 | -13,60% | -27,01% | - | US$497,72 | - |
| 4965 |  Neptune Cash NPT | US$0,1421 | -14,10% | -13,48% | - | - | - |
| 4966 |  ALIAS ALIAS | US$0,04548 | 4,40% | 2,60% | - | US$492,24 | - |
| 4967 |  Loop Network LOOP | US$0,002978 | 5,35% | 45,09% | - | US$484,29 | - |
| 4968 |  HYDRA HYDRA | US$0,2757 | -0,18% | -2,44% | - | US$460,07 | - |
| 4969 |  Higher HIGHER | US$0,0002380 | 6,82% | 10,31% | - | US$464,92 | - |
| 4970 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,17% | 0,34% | - | US$457,33 | - |
| 4971 |  United States Crypto Reserve USCR | US$0,002174 | 1,40% | -7,46% | - | US$456,22 | - |
| 4972 |  DEUS Finance DEUS | US$2,66 | 4,71% | 3,56% | - | US$449,06 | - |
| 4973 |  DebtCoin DEBT | US$0,00007166 | 9,22% | -31,21% | - | US$438,20 | - |
| 4974 |  Moonlander FM | US$0,002428 | 2,03% | -2,95% | - | US$445,31 | - |
| 4975 |  Athena DexFi ATHX | US$0,005636 | 0,60% | 0,00% | - | US$445,83 | - |
| 4976 |  GLDT GLDT | US$1,06 | 0,17% | -1,49% | - | US$438,18 | - |
| 4977 |  Edge Video AI FAST | US$0,05722 | 2,50% | -1,37% | - | US$429,43 | - |
| 4978 |  FEAR NOT FEARNOT | US$0,0000008200 | 2,99% | 9,42% | - | US$431,95 | - |
| 4979 |  FRGX Finance FRGX | US$0,008769 | 1,29% | 11,75% | - | US$428,33 | - |
| 4980 |  Metacces ACCES | US$0,01294 | 2,60% | 1,82% | - | US$425,38 | - |
| 4981 |  Ethos Reserve Note ERN | US$0,9702 | 1,18% | 0,83% | - | US$419,85 | - |
| 4982 |  $HYPERSKIDS HYPERSKIDS | US$0,00005150 | -0,26% | -18,93% | - | US$488,69 | - |
| 4983 |  Mega Dice Casino $DICE | US$0,0008427 | 1,97% | 5,07% | - | US$419,09 | - |
| 4984 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004317 | 2,75% | -2,74% | - | - | - |
| 4985 |  Rewind Protocol FWD | US$0,5388 | 0,75% | 2,06% | - | US$399,62 | - |
| 4986 |  PepeSol PEPE | US$0,0001396 | -2,07% | -13,19% | - | US$413,34 | - |
| 4987 |  Tate Terminal TATE | US$0,0002012 | 6,90% | -13,95% | - | US$403,93 | - |
| 4988 |  The Big Trout BIGTROUT | US$0,00002028 | -3,75% | -14,30% | - | US$413,32 | - |
| 4989 |  Pige PIGE | - | 22,13% | 7,53% | - | US$398,75 | - |
| 4990 |  Ofero OFE | US$0,0004147 | 9,79% | 11,14% | - | US$398,28 | - |
| 4991 |  Luminex Defi Finance LFUSD | US$0,9994 | 0,06% | 0,00% | - | US$390,41 | - |
| 4992 |  Centric Swap (new) CNS | US$0,004140 | 3,89% | -19,34% | - | US$391,60 | - |
| 4993 |  Amnis Aptos Coin AMAPT | US$0,6152 | 6,30% | -2,00% | - | US$386,92 | - |
| 4994 |  Paintswap (BRUSH) BRUSH | US$0,0004739 | 2,34% | -1,72% | - | US$385,73 | - |
| 4995 |  Frax Price Index Share FPIS | US$0,08467 | 2,61% | 1,18% | - | US$380,87 | - |
| 4996 |  Feisty Doge NFT NFD | US$0,00002312 | 5,99% | 3,85% | - | US$371,69 | - |
| 4997 |  Proteo DeFi PROTEO | US$0,002786 | 9,38% | 18,63% | - | US$369,10 | - |
| 4998 |  Satoshi a BTC Stablecoin TSAT | US$0,0006506 | 4,61% | 2,22% | - | US$365,77 | - |
| 4999 |  Wall Street Baby WSB | - | 5,10% | 6,20% | - | US$361,09 | - |
| 5000 |  REAT CAPITAL REAT | US$0,7822 | -0,33% | 14,29% | - | US$356,55 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.