Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  cryptomall XMALL | US$0,2608 | 3,20% | 4,74% | - | US$265.112 | - |
| 4002 |  Flying Tulip FT | US$0,09457 | -0,47% | -0,69% | - | US$262.167 | - |
| 4003 |  DigiFinexToken DFT | US$0,008882 | 0,06% | -0,01% | - | US$256.924 | - |
| 4004 |  1 1 | US$0,00005084 | 14,64% | 6,27% | - | US$255.038 | - |
| 4005 |  Collaterize COLLAT | US$0,0009748 | 6,14% | -17,21% | - | US$253.400 | - |
| 4006 |  Ozone Chain OZO | US$0,1302 | -0,10% | -0,05% | - | US$250.675 | - |
| 4007 |  PACT PACT | US$0,0001892 | 12,33% | 340,71% | - | US$251.856 | - |
| 4008 |  Maker MKR | US$1.468,14 | 0,96% | 8,12% | - | US$227.772 | - |
| 4009 |  Emblem Vault EMBLEM | US$0,004090 | -4,41% | 4,77% | - | US$245.873 | - |
| 4010 |  Kodexa KDX | US$0,009686 | 0,81% | -1,29% | - | US$240.421 | - |
| 4011 |  Quorium QGOLD | US$4.048,42 | 1,38% | -1,75% | - | US$245.394 | - |
| 4012 |  TOES TOESCOIN | US$0,005906 | 48,43% | 18,24% | - | US$241.729 | - |
| 4013 |  Infinity Dao (infinitydao.ai) IDL | US$1,52 | -2,55% | 0,87% | - | US$243.287 | - |
| 4014 |  Mecha Conquest MCQ | US$0,001131 | 2,96% | 0,99% | - | US$241.210 | - |
| 4015 |  Herculis Gold Coin XAUH | US$130,32 | 1,66% | -1,50% | - | US$237.226 | - |
| 4016 |  Phemex Token PT | US$0,4790 | 4,69% | 4,17% | - | US$235.572 | - |
| 4017 |  Huobi Token HT | US$0,03654 | -6,39% | 7,26% | - | US$233.568 | - |
| 4018 |  PEPPER PEPPER | - | -3,74% | -3,95% | - | US$230.811 | - |
| 4019 |  Ready to Fight RTF | US$0,005018 | 0,35% | -0,23% | - | US$232.993 | - |
| 4020 |  Aladin ALD | US$0,04389 | 8,13% | 0,00% | - | US$231.118 | - |
| 4021 |  Elympics ELP | US$0,0003706 | 15,77% | 8,76% | - | US$228.576 | - |
| 4022 |  Frax Finance - Frax Ether FRXETH | US$1.881,31 | 6,81% | 6,07% | - | US$228.740 | - |
| 4023 |  Avalaunch XAVA | US$0,2733 | 0,84% | -3,08% | - | US$191.270 | - |
| 4024 |  BITmarkets BTMT | US$0,03854 | 10,09% | 8,24% | - | US$225.023 | - |
| 4025 |  Ecoreal Estate ECOREAL | US$0,3519 | 0,10% | 1,13% | - | US$223.111 | - |
| 4026 |  Qubetics TICS | US$0,01497 | -3,67% | -21,32% | - | US$220.056 | - |
| 4027 |  Pinex PINX | US$7,63 | -3,30% | -14,00% | - | US$220.780 | - |
| 4028 |  IRIS Chain IRC | US$0,01583 | -6,77% | -9,49% | - | US$222.131 | - |
| 4029 |  DRDR DRDR | US$0,01976 | -33,82% | -50,15% | - | US$218.676 | - |
| 4030 |  KalyChain KLC | US$0,002206 | -2,63% | 2,87% | - | US$215.098 | - |
| 4031 |  Goldfish Gold GGBR | US$4,05 | 1,04% | -1,15% | - | US$216.720 | - |
| 4032 |  Alpha Trader Exchange (ATX) SN63 | US$1,75 | 1,15% | -1,78% | - | US$211.970 | - |
| 4033 |  Terra Classic USD (Wormhole) USTC | US$0,005572 | 2,74% | -4,89% | - | US$206.748 | - |
| 4034 |  PETCASHTOKEN PCT | US$35,36 | -0,15% | -10,58% | - | US$207.357 | - |
| 4035 |  Coding Dino DINO | US$0,0001429 | 6,46% | 4,43% | - | US$203.246 | - |
| 4036 |  Ju Token JU | US$0,3880 | 11,01% | -96,54% | - | US$201.467 | - |
| 4037 |  Love Earn Enjoy LEE | US$0,9994 | 0,07% | 0,01% | - | US$201.531 | - |
| 4038 |  Zipcode (prev: RESI) SN46 | US$1,43 | 3,12% | -15,42% | - | US$200.508 | - |
| 4039 |  Freedom FDM | US$0,008184 | 18,93% | 14,38% | - | US$201.105 | - |
| 4040 |  Gold Park GPT | US$0,003892 | -0,11% | -12,07% | - | US$197.691 | - |
| 4041 |  Nonkyc.io Exchange NKYC | US$7,09 | 0,88% | 0,10% | - | US$197.731 | - |
| 4042 |  Macropod AUDM | US$0,6960 | 0,45% | -0,07% | - | US$196.326 | - |
| 4043 |  Solaxy SOLX | US$0,00005642 | 6,16% | -7,19% | - | US$194.072 | - |
| 4044 |  ARCS ARX | US$0,01151 | -1,18% | -1,56% | - | US$190.651 | - |
| 4045 |  Milady Cult Coin CULT | US$0,0001482 | 3,62% | -0,98% | - | US$193.644 | - |
| 4046 |  Brickken BKN | US$0,06669 | 0,69% | 1,13% | - | US$190.308 | - |
| 4047 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003712 | 5,38% | 12,89% | - | US$184.294 | - |
| 4048 |  CATX CATX | US$0,0000005200 | -89,60% | -86,33% | - | US$183.439 | - |
| 4049 |  GoldFinger GF | US$0,003871 | 27,44% | 120,02% | - | US$183.883 | - |
| 4050 |  OnePiece 1PIECE | US$0,0001831 | 4,91% | -22,23% | - | US$180.743 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.