Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Celestica Tokenized Stock (Ondo) CLSon | US$348,63 | 1,77% | 1,65% | US$147 | US$60.950,50 | 0 CLSon |
| 3802 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,28 | 0,00% | -20,10% | US$137 | - | 10 BTDRon |
| 3803 |  Ghost GHOST | US$0,0000009400 | -37,26% | -71,40% | US$28 | - | 29.467.809 GHOST |
| 3804 |  Realvirm RVM | US$0,0002202 | -0,04% | -20,78% | US$20 | - | 90.000 RVM |
| 3805 |  ApeSwap BANANA | US$0,00000001000 | 1,84% | -2,65% | US$5 | US$13,71 | 367.899.432 BANANA |
| 3806 |  AiMalls AIT | US$0,000007100 | -64,12% | -97,04% | US$1 | US$37.387,14 | 201.885 AIT |
| 3807 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,59 | 2,70% | -0,50% | US$0 | - | 0 rCLW |
| 3808 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$144,30 | 4.270.323.436 TOMI |
| 3809 |  YFFII Finance YFFII | - | 4,92% | -4,37% | - | - | 30.000 YFFII |
| 3810 |  Maya Preferred PRA MPRA | US$1.931.457.811 | -0,06% | 0,12% | - | US$180.242.766 | - |
| 3811 |  WhiteBIT Coin WBT | US$56,77 | 3,97% | 1,07% | - | US$108.348.410 | - |
| 3812 |  Lydia Coins (USAD) USAD | US$1,00 | 0,06% | 0,00% | - | US$45.715.739 | - |
| 3813 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,19% | -2,85% | - | US$36.032.653 | - |
| 3814 |  Origin LGNS | US$2,38 | 0,23% | 0,16% | - | US$28.726.908 | - |
| 3815 |  YLDS YLDS | US$1,00 | 0,01% | 0,03% | - | US$17.007.719 | - |
| 3816 |  Centel (centel.io) CNT | US$0,0003243 | -99,68% | -99,68% | - | US$16.334.416 | - |
| 3817 |  UZX UZX | US$1,91 | 4,40% | 2,79% | - | US$15.602.219 | - |
| 3818 |  WEEX Token WXT | US$0,01617 | 2,43% | -2,80% | - | US$13.980.799 | - |
| 3819 |  Pro Token PRO | US$59,64 | -0,36% | -0,48% | - | US$13.467.857 | - |
| 3820 |  Bullbit PERP DEX BUBI | US$0,05321 | 3,43% | -0,46% | - | US$12.599.021 | - |
| 3821 |  Grove Finance GROVE | US$0,01600 | -12,53% | -45,34% | - | US$12.556.504 | - |
| 3822 |  Ultima ULTIMA | US$2.287,46 | -7,17% | -13,34% | - | US$12.385.361 | - |
| 3823 |  Websea WBS | US$0,2234 | 2,05% | 3,34% | - | US$11.902.518 | - |
| 3824 |  USDP Stablecoin USDP | US$1,0000 | 0,07% | 0,04% | - | US$10.019.228 | - |
| 3825 |  Manadia UMXM | US$2,30 | 0,61% | 4,69% | - | US$9.712.953 | - |
| 3826 |  Cryptonex CNX | US$102,36 | 0,35% | -0,50% | - | US$7.998.336 | - |
| 3827 |  XT.COM XT | US$3,70 | 4,26% | 1,63% | - | US$7.584.829 | - |
| 3828 |  Black Phoenix BPX | US$0,003823 | -99,80% | -5,73% | - | US$7.322.814 | - |
| 3829 |  The9bit 9BIT | US$0,04685 | -0,19% | -1,03% | - | US$6.995.426 | - |
| 3830 |  BitQuant SN15 | US$5,32 | 26,26% | -22,61% | - | US$6.870.016 | - |
| 3831 |  Bitradex Token BTX | US$0,1946 | 1,09% | 1,09% | - | US$6.712.589 | - |
| 3832 |  wstUSDT WSTUSDT | US$1,09 | -0,05% | -1,10% | - | US$6.383.200 | - |
| 3833 |  ADI ADI | US$7,01 | 0,70% | 20,43% | - | US$5.708.821 | - |
| 3834 |  Anzens USDA | US$1,00 | 0,03% | 0,10% | - | US$4.988.700 | - |
| 3835 |  ARK DeFAI ARK | US$5,39 | 2,65% | -10,04% | - | US$4.946.009 | - |
| 3836 |  rats (Ordinals) rats | US$0,00003248 | -9,58% | 3,99% | - | US$4.369.936 | - |
| 3837 |  Golden Pact GOT | US$1,00 | 13,16% | -0,39% | - | US$4.348.847 | - |
| 3838 |  Arbi Pepe PEPE | US$0,000002820 | 3,65% | 5,83% | - | US$4.311.576 | - |
| 3839 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,02% | 0,00% | - | US$4.172.074 | - |
| 3840 |  Moneta Digital MMXN | US$0,05733 | 0,66% | 0,63% | - | US$4.143.440 | - |
| 3841 |  Docs-Insights (Taτsu) SN84 | US$0,6200 | -1,38% | -9,47% | - | US$3.783.025 | - |
| 3842 |  Elevate ELEVATE | US$0,0009823 | 3,39% | -67,71% | - | US$3.606.865 | - |
| 3843 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 3,29% | 1,90% | - | US$3.571.968 | - |
| 3844 |  P2P Solutions foundation P2PS | US$170,21 | 6,56% | 6,73% | - | US$3.347.328 | - |
| 3845 |  CRUDE OIL BRENT (Zedcex) OIL | US$80,14 | 0,88% | 10,00% | - | US$2.919.406 | - |
| 3846 |  ILITY ILY | US$0,4730 | -12,80% | 243,68% | - | US$2.698.280 | - |
| 3847 |  TuringBitChain TBC | US$7,66 | 1,18% | 2,28% | - | US$2.627.104 | - |
| 3848 |  Metal Dollar XMD | US$1,00 | 1,02% | 0,92% | - | US$2.483.082 | - |
| 3849 |  Ping PING | US$0,001469 | 28,93% | 7,75% | - | US$2.462.231 | - |
| 3850 |  CRYPGPT CRYPGPT | US$0,05277 | -0,31% | -0,86% | - | US$2.421.690 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.