Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,16 | 3,48% | 1,30% | US$4.863 | US$92,05 | 370 NVTSon |
| 3652 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,08% | -0,02% | US$4.806 | - | 323.587.781.059 MDB |
| 3653 |  Gaj Finance GAJ | US$0,002420 | 0,58% | 2,21% | US$4.698 | - | 1.941.413 GAJ |
| 3654 |  Polaris Share POLA | US$0,000007820 | -7,56% | -38,80% | US$4.544 | - | 580.994.747 POLA |
| 3655 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$395,71 | 1,81% | 4,54% | US$4.510 | US$752.877 | 11 ADIon |
| 3656 |  Era Token (Era7) ERA | US$0,00009708 | 1,20% | -1,03% | US$4.468 | - | 46.021.643 ERA |
| 3657 |  BloodLoop BLS | US$0,00008402 | 1,69% | 1,25% | US$4.404 | - | 52.418.329 BLS |
| 3658 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,51 | 1,39% | 1,74% | US$4.385 | US$594,50 | 237 QYLDon |
| 3659 |  Gary Banking GB | US$0,0000004100 | 4,86% | 2,39% | US$4.317 | US$301,71 | 10.500.000.000 GB |
| 3660 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$101,50 | -1,22% | -0,47% | US$4.251 | US$156.470 | 42 SCHWon |
| 3661 |  LiquidApps DAPP | US$0,000006030 | 4,99% | 2,99% | US$4.281 | US$0,8500 | 709.902.294 DAPP |
| 3662 |  Teradyne Tokenized Stock (Ondo) TERon | US$356,47 | 5,58% | 4,60% | US$4.209 | US$442.672 | 12 TERon |
| 3663 |  Dechat DECHAT | US$0,0008368 | -6,08% | -12,16% | US$4.096 | - | 4.895.047 DECHAT |
| 3664 |  MineD DIGI | US$0,0000001600 | -3,37% | 37,41% | US$4.028 | - | 25.054.400.600 DIGI |
| 3665 |  MOMOFUN MM | US$0,0000005200 | 7,38% | 11,18% | US$4.017 | - | 7.800.000.000 MM |
| 3666 |  MBP Coin MBP | US$0,0002498 | 0,06% | 0,00% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3667 |  Gunstar Metaverse GSTS | US$0,0001266 | 0,00% | 1,54% | US$3.960 | - | 31.290.286 GSTS |
| 3668 |  Idle IDLE | US$0,0004392 | 4,99% | -0,60% | US$3.915 | US$2,00 | 8.914.214 IDLE |
| 3669 |  WOM Protocol WOM | US$0,00002027 | -0,02% | -0,35% | US$3.913 | US$0,4900 | 193.000.000 WOM |
| 3670 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,26 | 6,80% | 6,70% | US$3.850 | US$69,01 | 270 ETHAon |
| 3671 |  Alien Green Cat AGC | US$0,000003850 | -1,93% | -4,06% | US$3.847 | - | 999.999.043 AGC |
| 3672 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3673 |  Planet Labs Tokenized Stock (Ondo) PLon | US$25,55 | -1,06% | -10,68% | US$3.808 | US$376.249 | 149 PLon |
| 3674 |  Azuki AZUKI | US$0,0003281 | 0,00% | -20,87% | US$3.703 | - | 11.284.984 AZUKI |
| 3675 |  aiRight AIRI | US$0,00001404 | 2,36% | -5,16% | US$3.599 | - | 256.262.565 AIRI |
| 3676 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -7,67% | US$3.550 | - | 420.678.141.864 BANANAGUY |
| 3677 |  Zcash AI ZEC | US$0,0001663 | 1,32% | -6,95% | US$3.486 | - | 20.962.605 ZEC |
| 3678 |  Carvana Tokenized Stock (Ondo) CVNAon | US$351,01 | 7,55% | 3,91% | US$3.460 | US$288.620 | 10 CVNAon |
| 3679 |  Sora Oracle SORA | US$0,00003677 | 2,27% | -0,28% | US$3.456 | - | 94.000.000 SORA |
| 3680 |  SORA Validator Token VAL | US$0,008285 | 9,06% | -3,21% | US$3.380 | - | 408.003 VAL |
| 3681 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | -4,90% | US$3.375 | - | 369 FSOLon |
| 3682 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,89 | 1,84% | -0,58% | US$3.367 | US$789.394 | 23 PPLTon |
| 3683 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,60 | -2,38% | 1,00% | US$3.358 | US$199,64 | 117 DTCRon |
| 3684 |  Capital One Tokenized Stock (Ondo) COFon | US$205,87 | 0,73% | 0,48% | US$3.314 | US$748.526 | 16 COFon |
| 3685 |  Axe AXE | US$0,0006261 | 0,61% | 6,46% | US$3.294 | - | 5.260.968 AXE |
| 3686 |  Amgen Tokenized Stock (Ondo) AMGNon | US$361,78 | -0,58% | -2,96% | US$3.261 | US$856.866 | 9 AMGNon |
| 3687 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$474,65 | -0,89% | -9,90% | US$3.178 | US$723.417 | 7 VRTXon |
| 3688 |  DePHY Network PHY | US$0,00004330 | 0,03% | -5,92% | US$3.130 | US$5.036,59 | 72.292.500 PHY |
| 3689 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | -0,10% | US$3.067 | - | 48 SHLDon |
| 3690 |  DarkStar DARKSTAR | US$0,00001013 | 0,00% | -12,73% | US$3.061 | - | 302.222.222 DARKSTAR |
| 3691 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001594 | 0,00% | -2,19% | US$3.056 | - | 191.775.189 KILT |
| 3692 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,86 | -0,05% | -1,92% | US$3.049 | US$2,83 | 23 NTESon |
| 3693 |  CorionX CORX | US$0,00002331 | 2,49% | -0,84% | US$3.029 | - | 129.910.129 CORX |
| 3694 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$15,62 | 6,23% | -4,05% | US$2.810 | US$5,06 | 180 FLNCon |
| 3695 |  Goose Finance EGG | US$0,001576 | 2,07% | -1,98% | US$2.766 | - | 1.755.130 EGG |
| 3696 |  Residual Token eRSDL | US$0,000002510 | 5,76% | 19,50% | US$2.737 | US$1,05 | 1.091.010.084 eRSDL |
| 3697 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,32 | -0,69% | 1,55% | US$2.620 | US$831.680 | 14 TMUSon |
| 3698 |  FutureStarter FS | US$0,00002464 | 3,35% | -1,14% | US$2.550 | - | 103.506.349 FS |
| 3699 |  FreeStyle Classic FST | US$0,000007410 | 121,05% | 120,31% | US$2.530 | - | 341.174.998 FST |
| 3700 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | 6,08% | -6,36% | US$2.472 | - | 10.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.