Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Nova Fox NFX | US$0,002058 | 3,88% | -8,04% | US$19.033 | - | 9.249.377 NFX |
| 3452 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,21 | -0,39% | 1,15% | US$18.872 | US$752,07 | 1.328 HIMXon |
| 3453 |  Arqma ARQ | US$0,0006889 | -2,71% | -15,07% | US$18.772 | - | 27.248.645 ARQ |
| 3454 |  Solzilla SOLZILLA | - | 1,26% | -9,89% | US$18.703 | - | 641.180.240.641.250 SOLZILLA |
| 3455 |  Spike SPIKE | US$0,00001937 | 1,82% | -6,28% | US$18.558 | - | 957.964.983 SPIKE |
| 3456 |  MilkyWay MILK | US$0,00004460 | 7,82% | 3,33% | US$18.549 | - | 415.844.394 MILK |
| 3457 |  JinPeng JIN | US$0,00002162 | 0,00% | 0,12% | US$18.467 | - | 854.316.386 JIN |
| 3458 |  HODL Coin HODL | US$0,00001846 | 3,92% | -7,86% | US$18.449 | - | 999.609.093 HODL |
| 3459 |  YETI YETI | US$0,00002304 | 0,65% | -6,05% | US$18.428 | - | 799.965.643 YETI |
| 3460 |  FogSwap FOG | US$0,00001839 | 4,85% | -0,55% | US$18.394 | - | 1.000.000.000 FOG |
| 3461 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,95 | -0,06% | -4,20% | US$18.317 | US$808,64 | 509 BOTZon |
| 3462 |  Elderglade ELDE | US$0,00006874 | 1,43% | 37,04% | US$18.172 | - | 264.361.099 ELDE |
| 3463 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,49 | 0,61% | 4,20% | US$18.133 | - | 637 DBCon |
| 3464 |  Meta Apes PEEL | US$0,0001175 | 0,66% | -0,07% | US$18.030 | - | 153.410.748 PEEL |
| 3465 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,42 | -0,29% | 0,85% | US$17.905 | US$233.949 | 798 PINSon |
| 3466 |  NDQ666 NDQ | US$0,00001782 | 1,05% | 1,02% | US$17.817 | - | 1.000.000.000 NDQ |
| 3467 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$535,87 | 1,97% | 3,43% | US$17.721 | US$726.716 | 33 TMOon |
| 3468 |  Dexlab XLAB | US$0,00000005000 | 26,26% | 16,52% | US$17.639 | US$125.158 | 351.666.666.667 XLAB |
| 3469 |  Lux LUX | US$0,00001762 | 4,18% | -4,37% | US$17.619 | US$0,6900 | 1.000.000.000 LUX |
| 3470 |  Planck PLANCK | US$0,0002298 | 5,01% | -24,93% | US$17.589 | - | 76.556.786 PLANCK |
| 3471 |  BOMO BOMO | US$0,00003484 | 2,26% | -7,22% | US$17.421 | - | 500.000.000 BOMO |
| 3472 |  JoJoWorld JOJO | US$0,0001544 | 12,65% | 39,06% | US$17.290 | - | 112.000.000 JOJO |
| 3473 |  Dell Tokenized Stock (Reality) rDELL | US$458,46 | 8,52% | 10,17% | US$17.185 | US$7.693,17 | 37 rDELL |
| 3474 |  Effect AI (old) EFX | US$0,00006788 | -50,92% | 0,04% | US$17.116 | US$4,22 | 252.168.527 EFX |
| 3475 |  Gourmet Galaxy GUM | US$0,005143 | 2,58% | 0,42% | US$17.033 | - | 3.312.145 GUM |
| 3476 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,19 | 1,35% | 0,36% | US$16.944 | US$712.094 | 180 EWJon |
| 3477 |  2016 coin 2016 | US$0,00001695 | 5,22% | -12,09% | US$16.944 | - | 999.415.665 2016 |
| 3478 |  Catcoin (catcoin.io) CATCOIN | US$0,00001689 | 3,25% | -5,38% | US$16.888 | - | 1.000.000.000 CATCOIN |
| 3479 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | 0,00% | 3,13% | US$16.869 | - | 3.918 GEMIon |
| 3480 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,04 | -0,07% | 0,25% | US$16.781 | US$821.031 | 329 USFRon |
| 3481 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,00% | US$16.690 | - | 167.000.000 SLF |
| 3482 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008734 | 0,61% | -8,09% | US$16.619 | - | 190.293.475 AVAXAI |
| 3483 |  TheForce Trade FOC | US$0,0002053 | 1,95% | 0,07% | US$16.465 | - | 80.200.000 FOC |
| 3484 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3485 |  Memes AI MemesAI | US$0,00001643 | 4,96% | -89,09% | US$16.426 | - | 999.971.049 MemesAI |
| 3486 |  Etarn ETAN | US$0,0001912 | -0,87% | 1,17% | US$16.096 | US$49.209,62 | 84.178.362 ETAN |
| 3487 |  UPTOP UPTOP | US$0,00007637 | -0,10% | -0,80% | US$16.037 | - | 210.000.000 UPTOP |
| 3488 |  Ciena Tokenized Stock (Reality) rCIEN | US$448,74 | 0,97% | 7,50% | US$15.973 | - | 36 rCIEN |
| 3489 |  SENATE SENATE | US$0,0001064 | 0,00% | -0,46% | US$15.632 | - | 146.973.387 SENATE |
| 3490 |  Rug World Assets RWA | US$0,001643 | 9,13% | 19,67% | US$15.607 | US$13,15 | 9.498.089 RWA |
| 3491 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,08 | 4,22% | 4,96% | US$15.591 | US$11.015,35 | 913 PDBCon |
| 3492 |  Oxygen OXY | US$0,0003788 | -3,76% | -7,55% | US$15.411 | US$272,35 | 40.689.415 OXY |
| 3493 |  The Corgi of PolkaBridge CORGIB | - | 2,11% | -2,14% | US$15.404 | US$10,60 | 28.970.000.000.000 CORGIB |
| 3494 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$308,56 | 3,93% | 4,67% | US$15.319 | US$127,64 | 50 rSIMO |
| 3495 |  Baby Shark Meme BABYSHARK | US$0,00001794 | 4,85% | -18,16% | US$15.237 | US$101,12 | 849.349.306 BABYSHARK |
| 3496 |  Caila CA | US$0,00001572 | 2,78% | -9,11% | US$15.138 | - | 962.851.311 CA |
| 3497 |  Unio Coin UNIO | US$0,00002532 | 0,13% | -0,09% | US$15.112 | - | 596.750.000 UNIO |
| 3498 |  Pengycoin PENGY | US$0,00001507 | -4,09% | -5,28% | US$15.003 | - | 995.704.045 PENGY |
| 3499 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,38 | 0,00% | 0,05% | US$14.935 | - | 291 JAAAon |
| 3500 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$183,07 | 4,16% | 7,40% | US$15.014 | US$751.230 | 82 SCCOon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.