Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,80 | -3,20% | -2,71% | US$11.451 | US$256.476 | 3.011 GRABon |
| 3552 |  Coral Finance CORL | US$0,00004924 | -1,99% | -15,84% | US$11.441 | - | 232.360.000 CORL |
| 3553 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,14 | 6,60% | 8,43% | US$11.417 | US$21,59 | 2.220 EXODon |
| 3554 |  Billion Happiness BHC | US$0,2277 | 1,71% | 0,29% | US$11.384 | - | 50.000 BHC |
| 3555 |  aiPump AIPUMP | US$0,00002961 | 0,00% | 2,49% | US$11.271 | - | 380.666.741 AIPUMP |
| 3556 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3557 |  Hiero Terminal HTERM | US$0,00001365 | -1,75% | -7,14% | US$11.093 | - | 812.756.885 HTERM |
| 3558 |  Donkey King DOKY | US$0,000001270 | -4,46% | -7,02% | US$11.056 | - | 8.674.561.969 DOKY |
| 3559 |  Crypto-Altcoins.com ALTS | US$0,000008280 | -14,49% | -54,12% | US$11.012 | - | 1.330.240.533 ALTS |
| 3560 |  Loser Coin LOWB | US$0,0000001800 | -3,01% | -8,13% | US$10.882 | - | 60.296.840.158 LOWB |
| 3561 |  Verizon Tokenized Stock (Ondo) VZon | US$44,08 | 0,43% | 0,89% | US$10.833 | US$913.903 | 246 VZon |
| 3562 |  Deere Tokenized Stock (Ondo) DEon | US$591,08 | -0,84% | -1,02% | US$10.673 | US$112,74 | 18 DEon |
| 3563 |  HawkFi HAWK | US$0,00001033 | 0,85% | 0,80% | US$10.663 | - | 1.031.895.935 HAWK |
| 3564 |  JW Token JWT | US$0,007577 | -36,31% | -92,42% | US$10.640 | US$4.809,62 | 1.404.200 JWT |
| 3565 |  neversol NEVER | US$0,0000001500 | 0,70% | 3,21% | US$10.633 | - | 72.000.197.130 NEVER |
| 3566 |  UBIX.Network UBX | US$0,0000002300 | -12,71% | 16,00% | US$10.611 | US$31.556,11 | 45.558.153.243 UBX |
| 3567 |  MP Materials Tokenized Stock (Reality) rMP | US$50,84 | 3,04% | 0,85% | US$10.508 | US$143,18 | 207 rMP |
| 3568 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3569 |  SHILL Token SHILL | US$0,00002901 | -5,70% | -4,69% | US$10.360 | - | 357.073.944 SHILL |
| 3570 |  Minu MINU | - | -19,53% | -8,17% | US$10.299 | - | 3.793.242.260.570 MINU |
| 3571 |  Tulip Protocol TULIP | US$0,01252 | -1,45% | -1,72% | US$10.205 | - | 815.206 TULIP |
| 3572 |  KingdomStarter KDG | US$0,00001914 | 1,50% | 4,24% | US$10.162 | - | 531.000.869 KDG |
| 3573 |  TROLLI CTO TROLLICTO | US$0,00001101 | 3,04% | -5,73% | US$10.118 | - | 919.273.566 TROLLICTO |
| 3574 |  Akasha by Bloomverse $AKA | US$0,00001005 | -0,36% | -9,44% | US$10.046 | - | 999.991.183 $AKA |
| 3575 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,66 | 0,12% | 0,83% | US$10.017 | US$229.181 | 2.147 SNAPon |
| 3576 |  Kattana KTN | US$0,001063 | 4,99% | -41,68% | US$9.979 | US$0,1800 | 9.386.380 KTN |
| 3577 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3578 |  Revolve Games RPG | US$0,0001284 | 0,68% | -0,07% | US$9.932 | - | 77.346.470 RPG |
| 3579 |  Hertz Network HTZ | US$0,000001860 | 1,21% | -8,86% | US$9.763 | - | 5.238.410.649 HTZ |
| 3580 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$255,51 | -1,32% | -4,78% | US$9.689 | US$919.477 | 38 JNJon |
| 3581 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 2,95% | 1,12% | US$9.655 | US$82,15 | 3.077 VFSon |
| 3582 |  Serenity SERSH | US$0,0002269 | -0,46% | 15,49% | US$9.422 | - | 41.523.348 SERSH |
| 3583 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,40 | 1,68% | 11,20% | US$9.371 | US$3.795,86 | 198 BNOon |
| 3584 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,70 | -1,91% | -4,23% | US$9.165 | US$757.672 | 518 CPNGon |
| 3585 |  LEGIT LEGIT | US$0,00001182 | 3,52% | -4,63% | US$9.095 | US$41,80 | 769.440.703 LEGIT |
| 3586 |  SofaCat SOFAC | US$0,00009536 | 4,88% | -5,24% | US$9.022 | - | 94.613.000 SOFAC |
| 3587 |  Lithium LITH | US$0,000001690 | 0,74% | 34,00% | US$8.865 | - | 5.242.220.240 LITH |
| 3588 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$240,27 | 6,54% | 1,55% | US$8.832 | US$295,84 | 37 POWLon |
| 3589 |  Refinable FINE | US$0,0002140 | 0,00% | -2,93% | US$8.786 | - | 41.059.833 FINE |
| 3590 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,80 | -3,08% | -8,03% | US$8.624 | US$450.997 | 546 AALon |
| 3591 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3592 |  MeowCat MEOW | US$0,00008549 | 3,66% | -0,38% | US$8.549 | - | 100.000.000 MEOW |
| 3593 |  Engines of Fury FURY | US$0,0001775 | 0,00% | -0,33% | US$8.521 | - | 48.002.895 FURY |
| 3594 |  Moonveil MORE | US$0,00002698 | 0,05% | 0,00% | US$8.500 | US$1.003,66 | 315.044.500 MORE |
| 3595 |  BNbitcoin BNBTC | US$0,0007898 | 2,51% | 5,89% | US$8.461 | - | 10.713.035 BNBTC |
| 3596 |  Aether Games AEG | US$0,00001880 | 3,58% | 3,25% | US$8.363 | - | 444.890.467 AEG |
| 3597 |  KeyFi KEYFI | US$0,003076 | 2,55% | 0,60% | US$8.270 | - | 2.688.429 KEYFI |
| 3598 |  Record RECORD | US$0,00001354 | 11,30% | 7,05% | US$8.208 | - | 606.207.731 RECORD |
| 3599 |  Home Depot Tokenized Stock (Ondo) HDon | US$340,96 | 0,32% | -1,86% | US$8.050 | US$451.498 | 24 HDon |
| 3600 |  Ancient Kingdom DOM | US$0,000005080 | 3,12% | -6,11% | US$8.046 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.