Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 0,00% | 0,00% | US$610 | - | 4 VDEon |
| 3752 |  FormFactor Tokenized Stock (Ondo) FORMon | US$123,23 | 12,68% | 15,93% | US$599 | US$503,20 | 5 FORMon |
| 3753 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$98,82 | 5,00% | 3,46% | US$589 | US$9,98 | 6 ACMRon |
| 3754 |  WOWswap WOW | US$0,0005664 | -95,03% | -95,15% | US$566 | US$94,51 | 999.487 WOW |
| 3755 |  MetaShooter MHUNT | US$0,00001732 | 2,92% | -0,72% | US$559 | - | 32.260.173 MHUNT |
| 3756 |  Chain of Legends CLEG | US$0,000003000 | 0,06% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3757 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$32,73 | -0,51% | 6,66% | US$463 | - | 14 EXTRon |
| 3758 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3759 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,55 | 0,00% | -0,17% | US$438 | - | 5 IEFon |
| 3760 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,02% | 0,14% | US$430 | - | 8 CLOAon |
| 3761 |  MMOCoin MMO | US$0,000006190 | 0,00% | -1,43% | US$424 | - | 68.531.894 MMO |
| 3762 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,34 | 0,00% | 2,59% | US$408 | - | 21 OPRAon |
| 3763 |  Moonft MTC | US$0,001211 | -15,42% | -27,38% | US$400 | - | 329.999 MTC |
| 3764 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,51 | 0,00% | 3,74% | US$375 | - | 83 DGXXon |
| 3765 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$257,29 | 21,30% | 45,18% | US$340 | US$133,55 | 1 BWETon |
| 3766 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,90 | -0,44% | 3,08% | US$328 | US$27,25 | 19 AGon |
| 3767 |  Flex Tokenized Stock (Ondo) FLEXon | US$131,57 | -5,99% | -0,57% | US$313 | US$280.454 | 2 FLEXon |
| 3768 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,25 | -0,17% | -1,46% | US$305 | - | 6 URNMon |
| 3769 |  Lowe's Tokenized Stock (Ondo) LOWon | US$208,85 | 0,05% | -5,58% | US$301 | US$325.077 | 1 LOWon |
| 3770 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | -0,90% | -7,49% | US$288 | - | 14 CAPRon |
| 3771 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | -1,08% | -1,19% | US$281 | - | 1 GDon |
| 3772 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$6,32 | 6,27% | -14,65% | US$275 | - | 43 UAMYon |
| 3773 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 0,00% | US$273 | - | 3 ICHRon |
| 3774 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,89 | 0,00% | 0,43% | US$266 | - | 7 CPERon |
| 3775 |  ShredN SHRED | US$0,001266 | 4,51% | -5,10% | US$266 | - | 210.000 SHRED |
| 3776 |  AAON Tokenized Stock (Ondo) AAONon | US$114,17 | 0,00% | 3,86% | US$245 | - | 2 AAONon |
| 3777 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$200,05 | 1,84% | 0,32% | US$242 | US$596.766 | 1 TELon |
| 3778 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | 0,00% | US$237 | - | 7 AIPon |
| 3779 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$94,23 | 7,00% | 8,00% | US$232 | US$7,36 | 2 MXLon |
| 3780 |  Elementeum ELET | US$0,00004342 | 4,99% | 13,05% | US$227 | US$0,3700 | 5.223.113 ELET |
| 3781 |  Luna Rush LUS | US$0,00004238 | 2,47% | 0,31% | US$193 | - | 4.550.147 LUS |
| 3782 |  SAP Tokenized Stock (Ondo) SAPon | US$156,30 | -1,17% | -3,99% | US$189 | US$298.236 | 1 SAPon |
| 3783 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$54,62 | 0,90% | 1,70% | US$186 | - | 3 ECOon |
| 3784 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,47 | 3,07% | 0,00% | US$184 | US$44,11 | 28 NATon |
| 3785 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 6,76% | US$180 | - | 5 TENon |
| 3786 |  Williams Tokenized Stock (Ondo) WMBon | US$76,30 | 2,08% | 3,87% | US$180 | US$259.949 | 2 WMBon |
| 3787 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3788 |  SLB Tokenized Stock (Ondo) SLBon | US$47,52 | -0,11% | 2,03% | US$174 | US$277.091 | 4 SLBon |
| 3789 |  Terran Coin TRR | US$0,000007320 | -12,53% | -16,24% | US$173 | US$21.958,18 | 23.653.359 TRR |
| 3790 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3791 |  Enbridge Tokenized Stock (Ondo) ENBon | US$55,92 | 1,55% | -0,30% | US$167 | US$203.045 | 3 ENBon |
| 3792 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | 0,00% | US$167 | - | 44 KOPNon |
| 3793 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3794 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$483,03 | 1,44% | 1,85% | US$162 | US$288.731 | 0 TTon |
| 3795 |  Nucor Tokenized Stock (Ondo) NUEon | US$236,16 | 1,96% | 3,92% | US$155 | US$302.915 | 1 NUEon |
| 3796 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3797 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3798 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3799 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3800 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.