Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  AIGOV OLIVIA | US$0,000008590 | 2,88% | -5,31% | US$7.979 | - | 928.871.123 OLIVIA |
| 3602 |  LSD $LSD | US$0,000007940 | 0,00% | -0,56% | US$7.945 | - | 999.998.882 $LSD |
| 3603 |  Decubate DCB | US$0,00002079 | -34,66% | -70,80% | US$7.901 | US$0,3400 | 380.028.488 DCB |
| 3604 |  DORK LORD DLORD | US$0,000008230 | 0,69% | -4,04% | US$7.732 | - | 939.243.932 DLORD |
| 3605 |  HOPPY (hoppysol.com) HOPPY | US$0,000007680 | 4,50% | 15,73% | US$7.655 | - | 996.594.911 HOPPY |
| 3606 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$530,46 | -2,10% | -3,34% | US$7.543 | US$721.393 | 14 NOCon |
| 3607 |  SolBox SOLBOX | US$0,000007440 | -4,23% | -6,65% | US$7.436 | - | 999.419.572 SOLBOX |
| 3608 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$315,43 | 0,00% | 15,15% | US$7.294 | - | 23 ONTOon |
| 3609 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3610 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,11 | 0,61% | -0,02% | US$7.089 | US$678,49 | 154 BAIon |
| 3611 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | 0,00% | US$7.021 | - | 44 QTUMon |
| 3612 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008350 | 2,38% | -0,06% | US$6.954 | - | 832.799.997 CORGI |
| 3613 |  YFDAI.FINANCE YF-DAI | US$1,80 | 0,00% | -27,07% | US$7.195 | - | 3.986 YF-DAI |
| 3614 |  SAFEMOON SMOON | US$0,000007280 | 2,53% | 0,89% | US$6.793 | - | 933.262.117 SMOON |
| 3615 |  Kryptomon KMON | US$0,00003493 | 1,35% | -9,20% | US$6.630 | - | 189.843.488 KMON |
| 3616 |  KayakNet KNT | US$0,00000007000 | 11,04% | 5,15% | US$6.605 | US$3,35 | 96.505.451.093 KNT |
| 3617 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,53 | 4,86% | 2,68% | US$6.680 | US$455.260 | 1.475 KEELon |
| 3618 |  DRIFE $DRF | US$0,000006970 | 1,57% | -1,76% | US$6.430 | - | 923.029.615 $DRF |
| 3619 |  MOOMOO THE BULL MOOMOO | US$0,000008200 | 4,50% | -0,50% | US$6.381 | - | 777.777.777 MOOMOO |
| 3620 |  Project Plutus PPCOIN | US$0,000006320 | 0,00% | -8,92% | US$6.321 | - | 1.000.000.000 PPCOIN |
| 3621 |  KALM KALM | US$0,0007339 | 2,75% | 0,12% | US$6.275 | US$0,2700 | 8.550.000 KALM |
| 3622 |  Boom BOOM | US$0,00002411 | -14,68% | -21,31% | US$6.269 | - | 260.068.776 BOOM |
| 3623 |  Soarchain SOAR | US$0,00006193 | 11,56% | 11,18% | US$6.234 | - | 100.663.917 SOAR |
| 3624 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,79 | 0,59% | -0,04% | US$6.192 | US$99,79 | 64 DGRWon |
| 3625 |  88mph MPH | US$0,01329 | 6,25% | 5,15% | US$6.182 | US$19,69 | 465.279 MPH |
| 3626 |  Chainspin SPIN | US$0,000009220 | 5,93% | 5,88% | US$6.128 | - | 664.410.512 SPIN |
| 3627 |  Moniwar MOWA | US$0,0005516 | 2,42% | -1,82% | US$5.963 | - | 10.810.810 MOWA |
| 3628 |  Cherry AI AIBOT | US$0,00002682 | -0,35% | 0,89% | US$5.941 | - | 221.500.000 AIBOT |
| 3629 |  Sypool SYP | US$0,00009086 | 1,80% | 4,75% | US$5.939 | - | 65.364.660 SYP |
| 3630 |  REV3AL REV3L | US$0,00001612 | 0,64% | -0,16% | US$5.900 | - | 365.950.750 REV3L |
| 3631 |  DecentralGPT DGC | US$0,00000004000 | -1,08% | -25,85% | US$5.842 | US$140,76 | 157.200.000.000 DGC |
| 3632 |  Choruz AI CHORUZ | US$0,000006200 | -3,29% | -6,93% | US$5.831 | - | 940.000.000 CHORUZ |
| 3633 |  CHADETTE CHADETTE | US$0,000005930 | 3,59% | -5,70% | US$5.739 | - | 967.154.364 CHADETTE |
| 3634 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3635 |  Traxx TRAXX | US$0,0001265 | -1,69% | -2,40% | US$5.673 | US$720,25 | 44.845.574 TRAXX |
| 3636 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,89 | 2,03% | 0,70% | US$5.499 | US$279.433 | 230 UMCon |
| 3637 |  Metastrike MTS | US$0,00002104 | -7,53% | -27,05% | US$5.460 | - | 259.556.057 MTS |
| 3638 |  Chainbing CBG | US$0,0001652 | -0,04% | -25,73% | US$5.450 | - | 33.000.000 CBG |
| 3639 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3640 |  PINGPONG PINGPONG | US$0,00001815 | 7,44% | 28,29% | US$5.236 | - | 288.542.755 PINGPONG |
| 3641 |  Liberals Tears TEARS | US$0,000005220 | 0,00% | -11,28% | US$5.220 | - | 999.999.999 TEARS |
| 3642 |  Amazy AZY | US$0,0001269 | 0,61% | 0,43% | US$5.193 | - | 40.923.921 AZY |
| 3643 |  ARNOLD ARNOLD | US$0,000005130 | 0,00% | -50,33% | US$5.129 | - | 999.956.810 ARNOLD |
| 3644 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$248,40 | -0,93% | -3,93% | US$5.123 | US$1.078.260 | 21 ABBVon |
| 3645 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 3,51% | -13,61% | US$5.035 | US$79.235,80 | 69.404.726.737 WOJAK |
| 3646 |  WorldShards SHARDS | US$0,000004280 | -2,85% | -8,68% | US$5.032 | - | 1.176.873.974 SHARDS |
| 3647 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,89 | 0,68% | 0,00% | US$5.044 | US$315.269 | 32 APHon |
| 3648 |  AT&T Tokenized Stock (Ondo) Ton | US$21,84 | -0,90% | 1,91% | US$4.996 | US$144,00 | 229 Ton |
| 3649 |  Shiba Saga SHIA | US$0,00009200 | -2,05% | 1,73% | US$4.962 | - | 53.936.830 SHIA |
| 3650 |  Hot Cross HOTCROSS | US$0,00004325 | 3,16% | 40,23% | US$4.920 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.