Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XEN Crypto XEN | - | 13,09% | 6,03% | - | US$182.540 | - |
| 4052 |  Daydreams DREAMS | US$0,002759 | 0,98% | -12,94% | - | US$176.613 | - |
| 4053 |  Kanga Exchange Token KNG | US$0,9937 | -0,23% | -4,79% | - | US$175.130 | - |
| 4054 |  White Monkey WM | US$0,00005596 | 0,07% | -1,75% | - | US$172.153 | - |
| 4055 |  uTrade UTT | US$0,2404 | 3,84% | 4,34% | - | US$171.351 | - |
| 4056 |  Palapa PLPA | US$0,002191 | -2,08% | -31,00% | - | US$170.900 | - |
| 4057 |  Paladeum PLB | US$0,3495 | -1,62% | -7,55% | - | US$166.726 | - |
| 4058 |  Ares ARES | US$0,00003900 | -1,33% | -5,95% | - | US$167.174 | - |
| 4059 |  MAP Network MAP | US$0,002623 | -0,70% | 1,91% | - | US$162.083 | - |
| 4060 |  SASEUL SL | US$0,001575 | -5,00% | -12,59% | - | US$158.718 | - |
| 4061 |  Data Ownership Protocol 2 DOP2 | US$0,0009681 | 4,63% | -28,55% | - | US$158.792 | - |
| 4062 |  LIF3 LIF3 | US$0,001468 | 2,30% | -3,33% | - | US$159.106 | - |
| 4063 |  Lightchain AI LCAI | US$0,002530 | 6,22% | -27,54% | - | US$155.384 | - |
| 4064 |  Dagcoin DAGS | US$0,0006923 | -0,06% | -5,97% | - | US$156.854 | - |
| 4065 |  Kinesis Silver KAG | US$58,95 | 3,63% | -0,94% | - | US$153.863 | - |
| 4066 |  Morpheus MOR | US$2,38 | 7,05% | 10,44% | - | US$152.796 | - |
| 4067 |  DitGold DITAU | US$0,005404 | 0,00% | 11,64% | - | US$151.684 | - |
| 4068 |  Altura AVLT | US$0,8655 | -3,23% | 6,69% | - | US$125.438 | - |
| 4069 |  404—GEN SN17 | US$2,12 | 1,23% | -1,82% | - | US$148.438 | - |
| 4070 |  Metacoin MTC | US$0,005289 | -4,75% | -5,50% | - | US$146.228 | - |
| 4071 |  Plastic Hero PTH | US$0,009099 | 15,04% | 74,75% | - | US$146.099 | - |
| 4072 |  Philcoin PHL | US$0,004227 | -6,36% | -16,89% | - | US$144.061 | - |
| 4073 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | -0,22% | -1,35% | - | US$144.072 | - |
| 4074 |  Dual DUAL | US$0,004236 | 9,48% | -10,01% | - | US$137.957 | - |
| 4075 |  $XBO Token XBO | US$0,07993 | 1,44% | 0,80% | - | US$137.330 | - |
| 4076 |  Chainflip FLIP | US$0,2770 | -0,46% | -0,33% | - | US$136.845 | - |
| 4077 |  FUTUREXCRYPTO FXC | US$2,14 | 1,33% | 3,18% | - | US$136.604 | - |
| 4078 |  MoneyByte MON | US$0,02264 | 1,79% | -7,27% | - | US$135.642 | - |
| 4079 |  Confidential Layer CLONE | US$0,005685 | 2,74% | 32,58% | - | US$134.982 | - |
| 4080 |  Shiba Inu TREAT TREAT | US$0,0002621 | 2,36% | -11,39% | - | US$133.883 | - |
| 4081 |  Parabolic Agentic Intelligence PAI | US$0,03192 | -5,57% | -16,22% | - | US$134.201 | - |
| 4082 |  Satoxcoin SATOX | US$0,000007710 | 0,22% | -1,98% | - | US$134.163 | - |
| 4083 |  Unipeg UPEG | US$173,39 | -7,13% | -26,90% | - | US$132.877 | - |
| 4084 |  Anvil ANVL | US$0,0004150 | 8,33% | 7,22% | - | US$131.632 | - |
| 4085 |  Octra OCT | US$0,02875 | 36,01% | -3,59% | - | US$129.889 | - |
| 4086 |  Slash Vision Labs SVL | US$0,01074 | 11,78% | 3,04% | - | US$124.962 | - |
| 4087 |  Chill House CHILLHOUSE | US$0,002288 | -1,48% | -24,07% | - | US$124.181 | - |
| 4088 |  NexQloud NXQ | US$34,96 | 4,40% | 1,93% | - | US$124.192 | - |
| 4089 |  Base is for everyone BASE | US$0,0005228 | 46,55% | 23,63% | - | US$121.814 | - |
| 4090 |  mini MINI | US$0,0009175 | 1,42% | -17,02% | - | US$121.088 | - |
| 4091 |  Minto BTCMT | US$0,6509 | -0,03% | -0,88% | - | US$120.111 | - |
| 4092 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,03% | -0,07% | - | US$118.605 | - |
| 4093 |  TRIO (OrdinalsBot) TRIO | US$0,01054 | 19,18% | 34,30% | - | US$118.448 | - |
| 4094 |  FinTechAI FNA | US$26,16 | 0,53% | 3,33% | - | US$116.736 | - |
| 4095 |  DiemLibre DLB | US$0,0001085 | 0,04% | 0,18% | - | US$115.075 | - |
| 4096 |  Massa MAS | US$0,003202 | -0,20% | -0,38% | - | US$115.166 | - |
| 4097 |  Arena Competition Protocol (aof.global) ACP | US$0,01327 | -3,20% | -23,05% | - | US$113.686 | - |
| 4098 |  DOGO DOGO | US$0,00000009000 | -92,15% | -92,72% | - | US$112.869 | - |
| 4099 |  MXNB MXNB | US$0,05741 | 0,44% | 0,40% | - | US$106.103 | - |
| 4100 |  affine SN120 | US$10,95 | -0,14% | -7,05% | - | US$108.062 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.