Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,29 | 0,00% | 17,46% | US$61.391 | - | 578 UCTTon |
| 3102 |  NevaCoin NEVA | US$0,01128 | 0,00% | -1,05% | US$61.256 | - | 5.431.630 NEVA |
| 3103 |  ChainGuardians CGG | US$0,0009905 | 2,65% | -0,08% | US$60.894 | - | 61.478.209 CGG |
| 3104 |  Vectorspace AI VAIX | US$0,001219 | 0,00% | -7,57% | US$60.775 | - | 49.875.895 VAIX |
| 3105 |  UNIT0 UNIT0 | US$0,01190 | 9,90% | 4,38% | US$60.674 | US$34.809,30 | 5.099.246 UNIT0 |
| 3106 |  Nyan Heroes NYAN | US$0,0005994 | 4,46% | -1,49% | US$60.563 | US$3.553,19 | 101.045.769 NYAN |
| 3107 |  Talent Protocol TALENT | US$0,0002289 | 6,65% | 11,14% | US$60.309 | US$613,32 | 263.446.604 TALENT |
| 3108 |  Bloom Energy Tokenized Stock (Reality) rBE | US$245,33 | 6,58% | -7,88% | US$60.408 | US$13.867,28 | 246 rBE |
| 3109 |  BNB Card BNB CARD | US$0,00006026 | 5,23% | -3,48% | US$60.257 | US$220,59 | 1.000.000.000 BNB CARD |
| 3110 |  Qpay QPAY | US$0,00005982 | 3,77% | -17,89% | US$59.824 | - | 1.000.000.000 QPAY |
| 3111 |  DOGEFATHER DOGEFATHER | US$0,00005966 | 3,23% | -6,59% | US$59.660 | - | 999.977.638 DOGEFATHER |
| 3112 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,40 | 1,59% | 6,04% | US$59.291 | US$1.211.281 | 3.407 RIVNon |
| 3113 |  EYWA EYWA | US$0,0005954 | -0,14% | -1,09% | US$59.489 | US$112.387 | 99.914.818 EYWA |
| 3114 |  Qubit QBIT | US$0,00005988 | 0,00% | 0,83% | US$59.427 | - | 992.500.000 QBIT |
| 3115 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$77,81 | -0,69% | 24,09% | US$59.093 | US$17.456,15 | 759 PENGon |
| 3116 |  CryptoBlades SKILL | US$0,07362 | -0,73% | 10,62% | US$58.918 | - | 800.330 SKILL |
| 3117 |  LET HIM COOK COOK | US$0,00005837 | -2,90% | -13,08% | US$58.301 | - | 998.888.632 COOK |
| 3118 |  Habibi HABIBI | US$0,00007134 | 1,69% | -3,45% | US$58.096 | - | 814.340.580 HABIBI |
| 3119 |  RTX Tokenized Stock (Ondo) RTXon | US$195,86 | -0,12% | -2,51% | US$58.109 | US$840.299 | 297 RTXon |
| 3120 |  PAID PAID | US$0,0001069 | 0,00% | -0,89% | US$58.013 | - | 542.833.217 PAID |
| 3121 |  X World Games XWG | US$0,00001694 | -10,89% | -8,88% | US$57.908 | - | 3.418.397.436 XWG |
| 3122 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3123 |  WATCoin WAT | US$0,000004470 | 1,84% | 0,78% | US$57.573 | US$15.674,75 | 12.889.090.910 WAT |
| 3124 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,61 | 2,94% | 5,03% | US$57.133 | US$1.296,17 | 3.070 rSOFI |
| 3125 |  Defina Finance FINA | US$0,0005830 | 0,60% | 0,49% | US$56.966 | - | 97.712.962 FINA |
| 3126 |  Aster Inu ASTERINU | US$0,00005723 | 1,80% | 1,94% | US$56.658 | - | 989.999.900 ASTERINU |
| 3127 |  Inspect INSP | US$0,00007073 | 14,37% | -27,58% | US$56.471 | US$1.994,54 | 798.366.803 INSP |
| 3128 |  SOLVE SOLVE | US$0,00008027 | -8,91% | -10,94% | US$56.198 | - | 700.125.013 SOLVE |
| 3129 |  AGIX AGX | US$0,0006055 | 0,00% | -2,98% | US$56.038 | - | 92.556.966 AGX |
| 3130 |  Hiblocks HIBS | US$0,000005540 | -0,15% | 1,69% | US$55.888 | US$5.542,03 | 10.086.444.804 HIBS |
| 3131 |  Top Hat HAT | US$0,00005643 | 2,98% | -6,73% | US$55.862 | US$124,27 | 989.998.441 HAT |
| 3132 |  Bubb BUBB | US$0,00005539 | 3,16% | -2,12% | US$55.387 | - | 1.000.000.000 BUBB |
| 3133 |  Caterpillar Tokenized Stock (Ondo) CATon | US$937,70 | 0,56% | -0,09% | US$55.132 | US$725.029 | 59 CATon |
| 3134 |  NFTrade NFTD | US$0,001684 | 0,76% | -3,95% | US$55.131 | - | 32.741.175 NFTD |
| 3135 |  EPIK Prime EPIK | US$0,00004269 | 2,25% | 4,47% | US$54.721 | - | 1.281.894.231 EPIK |
| 3136 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$18,96 | 2,11% | -9,70% | US$54.386 | US$112,26 | 2.869 rQBTS |
| 3137 |  Sylo SYLO | US$0,000005440 | 3,28% | 20,11% | US$54.434 | US$22,80 | 9.999.652.100 SYLO |
| 3138 |  SmartCash SMART | US$0,00003848 | 0,00% | 0,00% | US$54.404 | - | 1.413.859.298 SMART |
| 3139 |  Baby Bonk BABYBONK | - | 3,20% | 5,54% | US$54.296 | - | 271.952.572.005.099.200 BABYBONK |
| 3140 |  markkacy KACY | US$0,00005403 | 3,69% | -6,77% | US$54.033 | US$99.218,41 | 999.997.046 KACY |
| 3141 |  Locked Money LMY | US$0,00008858 | 1,07% | -0,40% | US$53.367 | - | 602.454.732 LMY |
| 3142 |  Razor Network RAZOR | US$0,0001621 | 1,09% | 0,58% | US$53.206 | - | 328.245.504 RAZOR |
| 3143 |  smiling dolphin MIHARU | US$0,00005295 | 0,00% | -7,96% | US$52.943 | - | 999.888.497 MIHARU |
| 3144 |  Klaus KLAUS | US$0,00005292 | 5,20% | -1,52% | US$52.923 | US$307,80 | 1.000.000.000 KLAUS |
| 3145 |  Pullix PLX | US$0,0006264 | -1,82% | -19,15% | US$52.909 | - | 84.468.118 PLX |
| 3146 |  MAX MAX | US$0,00005271 | 0,23% | -7,54% | US$52.702 | - | 999.840.477 MAX |
| 3147 |  CZ THE GOAT CZGOAT | US$0,00005250 | 0,10% | -1,68% | US$52.500 | - | 1.000.000.000 CZGOAT |
| 3148 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3149 |  Andy on SOL ANDY | US$0,00005510 | 2,50% | -11,56% | US$52.137 | - | 946.220.014 ANDY |
| 3150 |  CatDog CATDOG | US$0,0000005200 | -2,10% | -2,46% | US$52.006 | - | 100.000.000.000 CATDOG |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.