Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Wing Finance WING | US$0,01014 | 3,99% | -5,53% | US$69.597 | US$170,66 | 6.864.592 WING |
| 3052 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3053 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006925 | 5,61% | -2,75% | US$69.238 | US$397,95 | 999.874.290 LAUNCHCOIN |
| 3054 |  Decentral Games ICE ICE | US$0,0003055 | 0,04% | 0,05% | US$69.235 | - | 226.662.490 ICE |
| 3055 |  Spheron Network SPON | US$0,0003236 | 0,00% | 27,73% | US$69.094 | - | 213.504.167 SPON |
| 3056 |  Artisse CATHEON | US$0,00007095 | 7,81% | 15,82% | US$68.719 | US$2.526,07 | 968.534.281 CATHEON |
| 3057 |  VGX Token VGX | US$0,00007495 | 0,06% | -12,79% | US$68.709 | US$47,57 | 916.741.575 VGX |
| 3058 |  GensoKishi Metaverse MV | US$0,0001764 | -0,33% | -4,21% | US$68.614 | US$40,16 | 389.068.060 MV |
| 3059 |  BitCone CONE | US$0,0000001200 | 4,61% | -1,27% | US$68.493 | - | 562.112.217.518 CONE |
| 3060 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$314,99 | 7,87% | 4,09% | US$68.468 | US$4.808,66 | 217 MTSIon |
| 3061 |  POLKARARE PRARE | US$0,005998 | 13,91% | 26,50% | US$68.273 | US$1.730,17 | 11.383.253 PRARE |
| 3062 |  Star AI MSTAR | US$0,0001127 | 11,95% | 10,89% | US$67.979 | US$29.154,46 | 603.312.500 MSTAR |
| 3063 |  DOGWIFHOOD WIF | US$0,00006792 | 0,44% | -2,87% | US$67.851 | - | 998.920.173 WIF |
| 3064 |  Scotty Beam SCOTTY | US$0,0001472 | 0,00% | -0,33% | US$67.785 | - | 460.665.809 SCOTTY |
| 3065 |  Skeb Coin SKEB | US$0,00005858 | -2,91% | -23,31% | US$67.566 | US$134,73 | 1.153.490.031 SKEB |
| 3066 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,43 | 3,29% | 4,97% | US$67.407 | US$571,40 | 6.465 UECon |
| 3067 |  MAPS MAPS | US$0,001478 | 1,92% | -9,16% | US$67.265 | - | 45.496.728 MAPS |
| 3068 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$10,10 | 3,48% | 6,30% | US$66.918 | US$2.570,13 | 6.628 MBLYon |
| 3069 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$203,32 | 0,65% | 15,41% | US$67.070 | US$482.460 | 330 CBRSon |
| 3070 |  Sapo Concho CONCHO | US$0,00006646 | 3,40% | 1,82% | US$66.431 | - | 999.495.524 CONCHO |
| 3071 |  BOPPY BOPPY | - | 0,00% | 0,62% | US$66.385 | - | 420.690.000.000.000 BOPPY |
| 3072 |  Virl.fun VIRL | US$0,00006631 | 18,35% | -22,09% | US$66.314 | US$7.088,50 | 999.997.286 VIRL |
| 3073 |  ROD.AI RODAI | - | 3,58% | -8,72% | US$66.198 | - | 54.799.095.330.128 RODAI |
| 3074 |  Cheems CHEEMS | - | -0,92% | -1,70% | US$66.052 | - | 420.690.000.000.000 CHEEMS |
| 3075 |  Elixir Games ELIX | US$0,0002685 | 1,40% | -7,50% | US$66.021 | - | 245.925.877 ELIX |
| 3076 |  Lou LOU | US$0,00006577 | 0,00% | -5,41% | US$65.763 | - | 999.947.666 LOU |
| 3077 |  B.O.B the Blob BLOB | US$0,00006799 | -1,96% | -41,86% | US$65.725 | - | 966.671.232 BLOB |
| 3078 |  LAMBO LAMBO | US$0,000006570 | 0,65% | 0,03% | US$65.718 | - | 10.000.000.000 LAMBO |
| 3079 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,10 | -2,61% | 2,67% | US$65.464 | US$149.172 | 2.963 CORZon |
| 3080 |  PAWS PAWS | US$0,000001230 | 3,42% | -1,76% | US$65.446 | - | 53.050.755.087 PAWS |
| 3081 |  Team Heretics Fan Token TH | US$0,02471 | -13,36% | -22,39% | US$65.307 | - | 2.642.952 TH |
| 3082 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001360 | 4,30% | -63,11% | US$64.901 | US$29.712,38 | 477.154.858 MRLIGHTSPEED |
| 3083 |  Bestcoin BEST | US$0,0000009600 | 4,41% | -20,63% | US$64.581 | - | 67.249.637.518 BEST |
| 3084 |  Spike SPIKE | US$0,0000001900 | 4,55% | 2,13% | US$64.534 | - | 341.766.769.444 SPIKE |
| 3085 |  Belong LONG | US$0,0009079 | 4,89% | -1,81% | US$64.431 | US$6.415,62 | 70.966.666 LONG |
| 3086 |  SHISA SHISA | US$0,00006927 | -15,61% | -40,10% | US$64.115 | - | 925.583.597 SHISA |
| 3087 |  Wicrypt WNT | US$0,002446 | 0,17% | 0,58% | US$63.895 | US$59.317,18 | 26.124.772 WNT |
| 3088 |  Ethernity CLOUD ECLD | US$0,0001386 | 0,00% | 3,35% | US$63.697 | - | 459.467.749 ECLD |
| 3089 |  Darwinia Commitment Token KTON | US$1,24 | -0,70% | -0,37% | US$63.670 | US$249,04 | 51.314 KTON |
| 3090 |  Triadmarkets TRIAD | US$0,0002192 | -7,36% | -15,55% | US$63.284 | - | 288.772.796 TRIAD |
| 3091 |  neur.sh NEUR | US$0,00006793 | 2,51% | -8,81% | US$63.133 | - | 929.346.832 NEUR |
| 3092 |  Orbitt Token ORBT | US$0,004203 | -4,29% | -11,70% | US$62.791 | - | 14.940.000 ORBT |
| 3093 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,35 | 1,68% | 2,78% | US$62.710 | - | 1.725 EWZon |
| 3094 |  Moderna Tokenized Stock (Ondo) MRNAon | US$67,07 | 1,08% | -15,00% | US$62.409 | US$597.282 | 930 MRNAon |
| 3095 |  WELL3 $WELL | US$0,00001518 | 0,25% | 0,58% | US$62.477 | US$22,99 | 4.116.089.000 $WELL |
| 3096 |  AgentLayer AGENT | US$0,00006749 | -0,91% | -10,75% | US$62.442 | - | 925.154.277 AGENT |
| 3097 |  Biggie BIGGIE | - | 11,21% | -8,53% | US$62.326 | US$276,26 | 1.000.000.000.000.000 BIGGIE |
| 3098 |  NeurochainAI NCN | US$0,00006638 | -12,25% | -26,86% | US$62.323 | US$11.528,02 | 938.862.549 NCN |
| 3099 |  DSLA Protocol DSLA | US$0,00001128 | -7,89% | -14,26% | US$61.952 | US$217,49 | 5.491.802.966 DSLA |
| 3100 |  REVOX REX | US$0,00002232 | 1,93% | -10,47% | US$61.744 | US$0,03000 | 2.765.708.334 REX |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.