Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ARTFI ARTFI | US$0,0008654 | -0,22% | -3,73% | US$112.818 | US$15.067,87 | 130.368.000 ARTFI |
| 2852 |  Signata SATA | US$0,001584 | 4,99% | -0,56% | US$112.910 | US$2,67 | 71.260.435 SATA |
| 2853 |  OctonetAI OCTO | US$0,001146 | 3,77% | -1,01% | US$112.864 | - | 98.500.000 OCTO |
| 2854 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002201 | 3,21% | -13,96% | US$112.060 | - | 5.092.139.007 WOMBAT |
| 2855 |  BabySwap BABY | US$0,0001808 | 2,46% | -4,10% | US$112.237 | US$180,84 | 620.895.960 BABY |
| 2856 |  BendDAO BEND | US$0,00002722 | 0,00% | 1,06% | US$111.955 | - | 4.112.810.763 BEND |
| 2857 |  PARSIQ PRQ | US$0,0003598 | 5,95% | 5,89% | US$111.617 | US$10.007,30 | 310.256.872 PRQ |
| 2858 |  Acolyt ACOLYT | US$0,0001297 | -1,72% | 0,39% | US$111.538 | - | 859.690.998 ACOLYT |
| 2859 |  BHO Network BHO | US$0,00002753 | 0,00% | -0,73% | US$111.259 | - | 4.040.989.355 BHO |
| 2860 |  CyberVein CVT | US$0,0001047 | 0,00% | 0,00% | US$111.046 | - | 1.060.404.496 CVT |
| 2861 |  HUND HUND | US$0,0002768 | -3,87% | -13,88% | US$110.708 | US$72.578,01 | 399.925.120 HUND |
| 2862 |  Lunar LNR | US$0,001497 | 0,99% | -0,58% | US$110.497 | - | 73.830.967 LNR |
| 2863 |  Dvision Network DVI | US$0,0001101 | -0,04% | -0,97% | US$110.101 | - | 1.000.000.000 DVI |
| 2864 |  LightLink LL | US$0,001350 | 0,35% | -2,88% | US$110.286 | US$15.701,85 | 81.670.180 LL |
| 2865 |  HoDooi.com HOD | US$0,0002233 | -2,65% | -20,33% | US$109.853 | US$2.362,09 | 491.857.217 HOD |
| 2866 |  Taraxa TARA | US$0,00001807 | -7,03% | -27,56% | US$110.370 | US$55.833,07 | 6.108.240.010 TARA |
| 2867 |  EGO EGO | US$0,0005440 | -0,32% | 0,14% | US$109.140 | US$56.142,54 | 200.640.190 EGO |
| 2868 |  BNB MEME SZN SZN | US$0,0001089 | -2,45% | -9,64% | US$108.918 | US$26.932,30 | 1.000.000.000 SZN |
| 2869 |  Just A Shitcoin SHITCOIN | US$0,0001085 | 1,98% | -8,41% | US$108.543 | - | 1.000.000.000 SHITCOIN |
| 2870 |  Andy BSC ANDY | - | -1,58% | -5,08% | US$108.441 | - | 100.000.000.000.000 ANDY |
| 2871 |  BOLT BOLT | US$0,0001132 | -0,27% | -13,81% | US$108.424 | - | 957.427.533 BOLT |
| 2872 |  Pixelverse PIXFI | US$0,00002781 | 25,20% | 0,00% | US$107.588 | US$137,94 | 3.868.516.031 PIXFI |
| 2873 |  KAI KEN KAI | - | 6,73% | -5,61% | US$106.687 | US$0,9600 | 420.690.000.000.000 KAI |
| 2874 |  Alanyaspor Fan Token ALA | US$0,04621 | 4,58% | -3,75% | US$106.285 | US$1.388,45 | 2.299.849 ALA |
| 2875 |  Itheum ITHEUM | US$0,0002205 | 8,32% | 19,27% | US$107.256 | US$394,38 | 486.440.336 ITHEUM |
| 2876 |  SAITAMA INU SAITAMA | US$0,0001209 | 7,00% | 7,66% | US$106.116 | - | 877.691.270 SAITAMA |
| 2877 |  APYSwap APYS | US$0,005830 | 1,59% | 0,08% | US$106.061 | US$1.870,40 | 18.191.036 APYS |
| 2878 |  Agent Virtual Machine AVM | US$0,001997 | 0,00% | -1,38% | US$105.943 | - | 53.045.488 AVM |
| 2879 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -4,92% | -41,46% | US$105.726 | US$4.789,68 | 1.000.000.000.000 KIMCHI |
| 2880 |  R2 Protocol R2 | US$0,001026 | -10,45% | -27,55% | US$106.662 | US$208.263 | 104.000.000 R2 |
| 2881 |  The Dons DONS | US$0,00001288 | 1,79% | -0,52% | US$104.939 | - | 8.150.000.000 DONS |
| 2882 |  Ibiza Final Boss BOSS | US$0,0001123 | 2,07% | -21,32% | US$104.466 | US$4.896,68 | 930.268.941 BOSS |
| 2883 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2884 |  Galaxy Fight Club GCOIN | US$0,007221 | 3,19% | 7,64% | US$103.871 | US$8.587,83 | 14.384.463 GCOIN |
| 2885 |  FU Coin FU | US$0,0000005300 | 0,40% | -4,55% | US$103.812 | - | 194.529.579.979 FU |
| 2886 |  Ski Mask Cat SKICAT | US$0,0001051 | 7,95% | 1,92% | US$104.089 | US$8.003,81 | 990.154.868 SKICAT |
| 2887 |  Soyjak SOY | US$0,0001119 | -2,63% | 2,29% | US$103.696 | - | 926.557.989 SOY |
| 2888 |  Vasco da Gama Fan Token VASCO | US$0,02140 | -17,62% | -34,48% | US$103.580 | US$934,94 | 4.841.194 VASCO |
| 2889 |  Coin (reservebankapp.com) COINS | US$0,0001031 | 3,61% | -6,22% | US$103.074 | - | 1.000.000.000 COINS |
| 2890 |  Perry PERRY | US$0,0001028 | 0,38% | -3,49% | US$102.770 | - | 1.000.000.000 PERRY |
| 2891 |  Gari Network GARI | US$0,0001827 | 7,50% | -7,49% | US$102.587 | US$426,21 | 561.537.169 GARI |
| 2892 |  STARS STARS | US$0,000002440 | 5,69% | 4,11% | US$102.514 | US$4,35 | 42.069.696.969 STARS |
| 2893 |  Graphite Network @G | US$0,009925 | 1,74% | 1,15% | US$102.109 | - | 10.287.764 @G |
| 2894 |  LokiCoin LOKI | US$0,001022 | 2,75% | -19,34% | US$102.189 | US$963,29 | 100.000.000 LOKI |
| 2895 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,40 | 0,08% | 2,24% | US$101.230 | US$5.390,45 | 1.029 HUTon |
| 2896 |  Ouster Tokenized Stock (Ondo) OUSTon | US$42,07 | 7,17% | -3,99% | US$100.946 | US$3.991,65 | 2.400 OUSTon |
| 2897 |  Spores Network SPO | US$0,00009375 | 4,78% | 9,47% | US$99.219 | US$6.653,46 | 1.058.302.432 SPO |
| 2898 |  Gui Inu GUI | US$0,0000001800 | 8,48% | 4,24% | US$100.835 | US$302,55 | 555.895.061.727 GUI |
| 2899 |  PEAKDEFI PEAK | US$0,00006072 | 2,24% | 0,19% | US$100.656 | - | 1.657.740.019 PEAK |
| 2900 |  InitVerse INI | US$0,0001818 | -60,58% | -73,84% | US$99.337 | US$31.570,04 | 546.335.842 INI |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.