Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DEXGame DXGM | US$0,0001968 | 6,59% | 8,78% | US$124.550 | US$1.375,13 | 632.959.612 DXGM |
| 2802 |  Monsta Infinite MONI | US$0,0005650 | 2,40% | -11,10% | US$124.614 | - | 220.571.136 MONI |
| 2803 |  Mars MARS | US$0,0001236 | -5,10% | 16,85% | US$123.590 | US$6.854,70 | 1.000.000.000 MARS |
| 2804 |  enfineo ENF | US$0,003040 | -0,52% | -13,15% | US$123.503 | US$1.283,62 | 40.631.723 ENF |
| 2805 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,78 | 1,03% | -5,90% | US$123.401 | US$444.316 | 4.288 APLDon |
| 2806 |  Linear Finance LINA | US$0,00001233 | 0,46% | 0,58% | US$123.213 | US$3.454,31 | 9.996.646.261 LINA |
| 2807 |  Robonomics.network XRT | US$0,05769 | 5,54% | 12,36% | US$123.193 | US$1,05 | 2.135.344 XRT |
| 2808 |  EXPERT_MONEY EXPERT | US$0,0001689 | 0,54% | -2,87% | US$123.284 | US$95.417,10 | 729.986.114 EXPERT |
| 2809 |  Marie Rose MARIE | US$0,0002914 | 2,15% | -7,44% | US$122.608 | - | 420.690.000 MARIE |
| 2810 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2811 |  Wizard Gang WIZARD | US$0,0001208 | 7,09% | 6,74% | US$120.815 | US$16.743,30 | 999.789.395 WIZARD |
| 2812 |  HarryPotterObamaPacMan8Inu XRP | US$0,001501 | -1,67% | -10,95% | US$122.512 | - | 81.597.517 XRP |
| 2813 |  Musk It MUSKIT | US$0,0001223 | -0,51% | -14,40% | US$122.317 | US$84.828,85 | 1.000.000.000 MUSKIT |
| 2814 |  Edwin EDWIN | US$0,0001217 | -0,09% | -8,30% | US$121.740 | - | 1.000.000.000 EDWIN |
| 2815 |  el gato ELGATO | US$0,00001215 | 3,42% | 32,57% | US$121.490 | US$2.282,58 | 9.997.471.495 ELGATO |
| 2816 |  ADAPad ADAPAD | US$0,001009 | -2,26% | -0,73% | US$118.696 | US$1.160,85 | 117.642.373 ADAPAD |
| 2817 |  Toilet Dust TOILET | US$0,00001208 | 7,60% | 25,72% | US$120.848 | - | 10.000.000.000 TOILET |
| 2818 |  Invest Zone IVfun | US$0,0001282 | -3,68% | -3,88% | US$120.504 | - | 940.218.906 IVfun |
| 2819 |  Empty Set Dollar ESD | US$0,0002702 | 4,99% | 2,99% | US$120.530 | US$1,30 | 446.012.145 ESD |
| 2820 |  Switchboard Protocol SWTCH | US$0,0007016 | -2,66% | -14,68% | US$120.400 | US$1.121,08 | 171.606.373 SWTCH |
| 2821 |  LandWolf (SOL) WOLF | US$0,00001199 | -14,24% | -70,74% | US$119.883 | US$0,4200 | 9.997.659.658 WOLF |
| 2822 |  Hasbulla's Cat BARSIK | US$0,0001194 | 1,37% | 2,42% | US$119.406 | US$11.685,32 | 999.774.637 BARSIK |
| 2823 |  yieldwatch WATCH | US$0,006061 | 2,85% | 0,31% | US$119.248 | US$34,34 | 19.675.544 WATCH |
| 2824 |  Bloktopia BLOK | US$0,000004800 | 2,55% | 1,40% | US$118.978 | - | 24.792.088.581 BLOK |
| 2825 |  KickToken KICK | US$0,0009756 | -0,01% | -0,60% | US$118.378 | US$0,4700 | 121.342.749 KICK |
| 2826 |  Tajir Tech Hub TJRM | US$0,0002433 | 0,90% | 5,17% | US$118.109 | US$127.715 | 485.411.534 TJRM |
| 2827 |  AME Chain AME | US$0,0002363 | 4,72% | 3,56% | US$118.129 | US$62.677,04 | 500.000.000 AME |
| 2828 |  Rage Guy RAGE | US$0,0001197 | 6,55% | -41,38% | US$117.815 | US$1.462,43 | 984.031.503 RAGE |
| 2829 |  Fleek FLK | US$0,005886 | -5,10% | -15,53% | US$117.713 | US$919,19 | 20.000.000 FLK |
| 2830 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$4,23 | -10,70% | -14,88% | US$117.209 | US$117.671 | 27.725 rSOXS |
| 2831 |  Sao Paulo FC Fan Token SPFC | US$0,02170 | 1,83% | -21,65% | US$116.696 | US$217,14 | 5.377.848 SPFC |
| 2832 |  Kalao KLO | US$0,0006108 | 4,44% | 8,26% | US$116.034 | US$1.119,28 | 189.969.797 KLO |
| 2833 |  Dust Protocol DUST | US$0,006060 | 1,52% | -9,50% | US$116.009 | US$18,01 | 19.143.962 DUST |
| 2834 |  Skate SKATE | US$0,0008607 | 1,76% | -4,52% | US$115.876 | US$338,21 | 134.632.582 SKATE |
| 2835 |  XANA XETA | US$0,00002346 | -7,41% | -22,55% | US$115.559 | - | 4.925.701.908 XETA |
| 2836 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$665,42 | 3,19% | 1,03% | US$115.467 | US$3.830,62 | 174 PWRon |
| 2837 |  Karura KAR | US$0,0009893 | 3,62% | -14,65% | US$115.419 | - | 116.666.660 KAR |
| 2838 |  Bitcoin Standard Hashrate Token BTCST | US$0,009433 | 3,83% | 3,16% | US$115.091 | - | 12.201.401 BTCST |
| 2839 |  Chuck CHUCK | US$0,0001307 | 5,37% | 11,57% | US$114.642 | - | 877.399.618 CHUCK |
| 2840 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,65 | 16,86% | 0,82% | US$114.493 | US$118.425 | 1.986 AXTIon |
| 2841 |  Grove Coin GRV | US$0,001203 | 4,41% | 0,84% | US$114.362 | US$17.006,11 | 95.083.335 GRV |
| 2842 |  Plant Vs Undead PVU | US$0,0003855 | 0,31% | -4,23% | US$114.476 | - | 296.947.519 PVU |
| 2843 |  Numogram GNON | US$0,0001141 | 5,68% | -4,83% | US$114.056 | - | 1.000.000.000 GNON |
| 2844 |  LiveArt ART | US$0,0002636 | 4,59% | -9,05% | US$113.937 | US$361.434 | 432.301.834 ART |
| 2845 |  Nabox NABOX | US$0,0000005500 | 1,84% | -12,75% | US$113.944 | US$4,05 | 208.614.091.935 NABOX |
| 2846 |  Duckies, the canary network for Yellow DUCKIES | US$0,002182 | 0,02% | -0,22% | US$113.636 | - | 52.088.321 DUCKIES |
| 2847 |  PulsePad PLSPAD | US$0,0006851 | 17,69% | 22,78% | US$113.538 | US$3.740,84 | 165.717.873 PLSPAD |
| 2848 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001321 | 2,30% | -5,50% | US$113.471 | - | 858.719.638 HAWKTUAH |
| 2849 |  Gorilla GORILLA | US$0,0001130 | -2,89% | -3,12% | US$112.982 | US$26.098,85 | 1.000.000.000 GORILLA |
| 2850 |  What's Updog UPDOG | US$0,0001129 | -0,24% | -9,34% | US$112.922 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.