Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gremly $GREMLY | - | 6,67% | -3,34% | US$99.461 | US$1.165,66 | 411.654.038.659.005 $GREMLY |
| 2902 |  Frontier FRONT | US$0,01281 | 2,44% | -0,48% | US$99.406 | - | 7.760.351 FRONT |
| 2903 |  Fragmetric FRAG | US$0,0006338 | -0,03% | -5,26% | US$96.756 | US$26.626,40 | 152.673.221 FRAG |
| 2904 |  AgriDex AGRI | US$0,0003476 | 32,25% | 48,35% | US$98.724 | US$11.772,67 | 284.000.000 AGRI |
| 2905 |  Oklo Tokenized Stock (Reality) rOKLO | US$46,40 | 1,55% | -3,02% | US$98.993 | US$255,85 | 2.133 rOKLO |
| 2906 |  Unizen ZCX | US$0,0001452 | 1,09% | -47,88% | US$98.672 | US$54.586,64 | 679.372.670 ZCX |
| 2907 |  Emorya Finance EMR | US$0,0001183 | 7,44% | 23,57% | US$99.091 | US$3.677,43 | 837.613.136 EMR |
| 2908 |  BNBXBT BNBXBT | US$0,00009767 | 3,14% | -16,46% | US$97.674 | US$21.736,82 | 1.000.000.000 BNBXBT |
| 2909 |  Wen Lambo Financial WLFI | US$97,57 | 12,98% | -7,49% | US$97.571 | US$1.461,21 | 1.000 WLFI |
| 2910 |  Super Trump Coin STRUMP | US$0,00005304 | 0,00% | -0,40% | US$97.458 | - | 1.837.382.589 STRUMP |
| 2911 |  Niftyx Protocol SHROOM | US$0,001896 | 4,46% | 3,14% | US$97.442 | - | 51.386.058 SHROOM |
| 2912 |  DeFi Land DFL | US$0,00001359 | 0,05% | -0,79% | US$97.015 | - | 7.137.303.616 DFL |
| 2913 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.154,32 | -2,27% | -6,61% | US$96.690 | US$6.111,28 | 84 rLLY |
| 2914 |  Wat WAT | US$0,0000002300 | -0,04% | 4,30% | US$96.725 | - | 420.690.000.000 WAT |
| 2915 |  X-Cash XCASH | US$0,000001540 | 0,00% | 6,88% | US$96.652 | - | 62.820.378.619 XCASH |
| 2916 |  Blockchain Brawlers BRWL | US$0,00009603 | 3,41% | -13,90% | US$96.028 | - | 1.000.000.000 BRWL |
| 2917 |  Medieval Empires MEE | US$0,0001699 | -0,09% | -0,02% | US$95.068 | US$90.156,62 | 559.411.443 MEE |
| 2918 |  RMRK RMRK | US$0,01045 | 8,09% | 13,20% | US$94.973 | - | 9.090.949 RMRK |
| 2919 |  Edu3Labs NFE | US$0,0009093 | 0,05% | -1,10% | US$94.911 | US$4.220,82 | 104.375.044 NFE |
| 2920 |  AI Avatar AIAV | US$0,001624 | -0,44% | -7,28% | US$94.806 | US$91.220,28 | 58.381.931 AIAV |
| 2921 |  MOSS AI MOSS | US$0,0001041 | 3,54% | -6,12% | US$94.625 | US$30.294,38 | 908.723.727 MOSS |
| 2922 |  Renewable Energy Token RET | - | 0,60% | 7,38% | US$94.516 | US$6.080,66 | 20.117.705.009.195.100 RET |
| 2923 |  Gekko AI GEKKO | US$0,00009514 | 8,50% | -3,15% | US$95.135 | - | 1.000.000.000 GEKKO |
| 2924 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,32% | -0,76% | US$94.302 | US$245,23 | 240.702.953.479.895 BABYGROK |
| 2925 |  Hivello HVLO | US$0,00008672 | -0,15% | -3,83% | US$94.026 | US$52.560,38 | 1.084.253.187 HVLO |
| 2926 |  REVV REVV | US$0,00007880 | 2,28% | -11,43% | US$93.831 | US$568,86 | 1.190.694.705 REVV |
| 2927 |  Matt Furie MATT | US$0,0000002200 | 5,09% | 8,04% | US$93.807 | - | 420.690.000.000 MATT |
| 2928 |  Hypr HYPR | US$0,0001338 | 6,97% | 7,85% | US$93.677 | - | 700.000.000 HYPR |
| 2929 |  TABOO TOKEN TABOO | US$0,000009570 | 1,68% | -0,37% | US$93.593 | - | 9.782.678.080 TABOO |
| 2930 |  ZERA ZERA | US$0,00009668 | 0,07% | -18,84% | US$93.148 | US$1.187,37 | 963.443.634 ZERA |
| 2931 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07994 | 2,99% | -1,29% | US$93.032 | - | 1.163.730 PETS |
| 2932 |  Memhash MEMHASH | US$0,0001101 | 0,00% | -3,02% | US$92.875 | - | 843.392.248 MEMHASH |
| 2933 |  Kaizen Finance KZEN | US$0,0002158 | 2,97% | 10,70% | US$92.535 | US$8.409,26 | 428.755.594 KZEN |
| 2934 |  Sharpe AI SAI | US$0,0008182 | 2,39% | 3,55% | US$91.494 | US$102.199 | 111.821.649 SAI |
| 2935 |  Oggy Inu (BSC) OGGY | - | 0,00% | -2,65% | US$91.941 | - | 108.125.205.623.924.992 OGGY |
| 2936 |  Legia Warsaw Fan Token LEG | US$0,06044 | 2,05% | -9,18% | US$91.932 | - | 1.521.010 LEG |
| 2937 |  Ondas Tokenized Stock (Reality) rONDS | US$7,37 | 6,73% | 0,70% | US$92.006 | US$13.841,34 | 12.491 rONDS |
| 2938 |  PrompTale AI TALE | US$0,0009048 | 2,66% | -21,73% | US$91.741 | US$8.345,26 | 101.393.333 TALE |
| 2939 |  Coinye West COINYE | US$0,0001141 | 8,22% | 7,75% | US$91.426 | - | 801.244.726 COINYE |
| 2940 |  Powsche POWSCHE | US$0,0009595 | 0,34% | -6,54% | US$91.203 | - | 95.049.634 POWSCHE |
| 2941 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,22 | -5,03% | -6,17% | US$90.685 | US$69.141,28 | 2.373 rSQQQ |
| 2942 |  Utopia UTOPIA | US$0,00009931 | -7,47% | -17,66% | US$91.007 | US$141.913 | 916.418.163 UTOPIA |
| 2943 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,12 | 1,50% | -2,87% | US$90.918 | US$311.085 | 14.857 AURon |
| 2944 |  Pacu Jalur BOATKID | US$0,00009051 | -6,00% | -13,64% | US$90.510 | US$3.207,50 | 1.000.000.000 BOATKID |
| 2945 |  SparkPoint SRK | US$0,000006950 | 8,70% | -12,34% | US$90.418 | US$169,84 | 13.007.597.452 SRK |
| 2946 |  Looby By Stephen Bliss LOOBY | US$0,00009484 | -0,93% | -7,61% | US$90.377 | - | 952.947.266 LOOBY |
| 2947 |  Expand XZK | US$0,0001306 | 2,64% | -0,39% | US$90.371 | US$1.406,02 | 691.952.556 XZK |
| 2948 |  Fluminense FC Fan Token FLU | US$0,02585 | 1,74% | 2,85% | US$90.366 | - | 3.496.462 FLU |
| 2949 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$29,95 | 0,75% | -3,58% | US$89.168 | US$67,13 | 2.978 FIGRon |
| 2950 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,30 | -4,43% | 3,46% | US$89.204 | US$202,73 | 4.875 USARon |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.