Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wall Street Games (old) WSG | - | 3,15% | -0,36% | US$79.146 | - | 940.535.285.546.399 WSG |
| 3002 |  SpookySwap BOO | US$0,01088 | -0,56% | -1,69% | US$78.982 | - | 7.259.210 BOO |
| 3003 |  dog with apple in mouth APPLE | US$0,00007892 | 4,25% | -2,44% | US$78.915 | US$30.916,72 | 999.979.085 APPLE |
| 3004 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,82 | -1,28% | -3,33% | US$78.430 | US$335.570 | 3.958 CIFRon |
| 3005 |  ARSe Digital ARSE | US$0,0006375 | -0,13% | -0,89% | US$78.240 | - | 122.731.869 ARSE |
| 3006 |  Gecko Inu GEC | - | -0,67% | -6,37% | US$78.237 | - | 66.190.053.998.912 GEC |
| 3007 |  Kunci Coin KUNCI | US$0,00006334 | -77,35% | -77,36% | US$78.070 | - | 1.232.584.338 KUNCI |
| 3008 |  pNetwork PNT | US$0,0008736 | 5,01% | 2,18% | US$77.966 | - | 89.249.860 PNT |
| 3009 |  Tokoin TOKO | US$0,00004158 | -3,08% | -14,84% | US$77.800 | - | 1.870.917.323 TOKO |
| 3010 |  $TRUST ME BROs by Virtuals TRUST | US$0,00007748 | 4,01% | 9,43% | US$77.219 | - | 996.682.770 TRUST |
| 3011 |  Azbit AZ | US$0,000001110 | 2,31% | 6,15% | US$77.168 | - | 69.750.302.117 AZ |
| 3012 |  Tigres Fan Token TIGRES | US$0,01603 | 1,06% | -15,11% | US$77.168 | - | 4.814.259 TIGRES |
| 3013 |  littlemanyu MANYU | US$0,00007693 | 1,10% | -7,45% | US$76.874 | - | 999.317.907 MANYU |
| 3014 |  Hourglass WAIT | US$0,0007846 | 5,87% | 22,88% | US$76.699 | US$4,37 | 97.751.977 WAIT |
| 3015 |  Lemmy The Bat LBAI | US$0,000001110 | 19,57% | -2,65% | US$76.732 | US$29.987,99 | 69.000.000.000 LBAI |
| 3016 |  Broak on Base BROAK | US$0,0001238 | 5,33% | 10,66% | US$76.600 | - | 618.540.783 BROAK |
| 3017 |  Altcoin ALT | US$0,00008489 | 5,16% | -14,41% | US$76.389 | US$152,93 | 899.822.938 ALT |
| 3018 |  Dego Finance DEGO | US$0,01233 | 196,66% | -24,81% | US$258.968 | US$489.926 | 21.000.000 DEGO |
| 3019 |  Strong STRONG | US$0,5486 | 6,16% | 6,31% | US$75.858 | - | 138.269 STRONG |
| 3020 |  Sidekick K | US$0,0001011 | 7,65% | 8,47% | US$75.812 | US$143,75 | 749.998.657 K |
| 3021 |  Blendr Network BLENDR | US$0,001878 | 0,70% | 49,90% | US$75.217 | - | 40.057.909 BLENDR |
| 3022 |  MotaCoin MOTA | US$0,001299 | 109,33% | 105,87% | US$75.095 | US$756,11 | 57.792.468 MOTA |
| 3023 |  Mambo MAMBO | US$0,00000007000 | 6,86% | 16,21% | US$74.734 | - | 1.000.000.000.000 MAMBO |
| 3024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,14% | 1,62% | US$74.520 | - | 3.572.880.055.132 GINUX |
| 3025 |  Reploy RAI | US$0,007435 | 0,06% | -10,68% | US$74.350 | US$68.494,42 | 10.000.000 RAI |
| 3026 |  Pandu Pandas PANDU | US$0,0000007400 | 3,59% | 5,71% | US$73.653 | US$27.506,46 | 99.999.377.352 PANDU |
| 3027 |  Lyra LYRA | US$0,0001266 | 4,23% | 2,91% | US$73.544 | US$1,98 | 580.900.604 LYRA |
| 3028 |  IBM Tokenized Stock (Reality) rIBM | US$219,48 | -23,76% | -27,70% | US$73.674 | US$201.351 | 336 rIBM |
| 3029 |  Draggy DRAGGY | - | 6,71% | 9,43% | US$73.484 | US$67,31 | 404.488.535.474.474 DRAGGY |
| 3030 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$458,55 | 8,49% | 9,67% | US$73.435 | US$467.812 | 160 DELLon |
| 3031 |  Real Sociedad Fan Token RSO | US$0,03609 | 3,87% | -1,17% | US$74.068 | - | 2.052.157 RSO |
| 3032 |  Orion Money ORION | US$0,0007724 | 1,34% | 0,46% | US$73.377 | US$1.308,40 | 95.000.673 ORION |
| 3033 |  Courage The Dog CCDOG | US$0,00007319 | -4,36% | -29,12% | US$73.190 | US$101.094 | 1.000.000.000 CCDOG |
| 3034 |  Ben the Dog BENDOG | US$0,00007301 | 0,78% | -5,61% | US$72.993 | - | 999.780.947 BENDOG |
| 3035 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$90,37 | 1,44% | 1,32% | US$72.879 | US$256.708 | 806 NEEon |
| 3036 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,27 | -11,00% | -14,39% | US$72.394 | US$875.466 | 16.967 SOXSon |
| 3037 |  XYZVerse XYZ | US$0,00001617 | 0,00% | 7,88% | US$72.300 | - | 4.472.585.189 XYZ |
| 3038 |  Dogey-Inu DINU | - | -3,96% | 8,89% | US$72.024 | - | 731.380.539.806.151 DINU |
| 3039 |  Zeus (truezeuscoin.com) ZEUS | - | 0,00% | -1,94% | US$71.842 | - | 420.690.000.000.000 ZEUS |
| 3040 |  Alpaca Finance ALPACA | US$0,0004736 | -0,50% | -2,08% | US$71.832 | US$157,68 | 151.668.642 ALPACA |
| 3041 |  XERO XERO | US$0,00007177 | 0,58% | -7,04% | US$71.774 | - | 1.000.000.000 XERO |
| 3042 |  EAGLEBUILDER E | US$0,00007149 | 1,08% | 7,53% | US$71.492 | - | 1.000.000.000 E |
| 3043 |  Magic Square SQR | US$0,0001266 | 0,95% | -4,58% | US$71.139 | US$102.957 | 561.788.808 SQR |
| 3044 |  BONDEX BDXN | US$0,0004413 | -4,46% | -4,42% | US$70.608 | US$112.001 | 160.000.000 BDXN |
| 3045 |  Startup STARTUP | US$0,00007166 | 2,03% | -12,60% | US$70.950 | - | 990.108.045 STARTUP |
| 3046 |  Gifto GFT | US$0,00003156 | -3,66% | -8,99% | US$70.638 | - | 2.238.551.373 GFT |
| 3047 |  GameGPT DUEL | US$0,000008410 | 5,62% | -0,99% | US$70.557 | - | 8.390.692.732 DUEL |
| 3048 |  Ninneko NINO | US$0,001086 | -0,18% | -0,73% | US$70.517 | - | 64.904.273 NINO |
| 3049 |  Global DePIN Chain DEEPSEEK | US$0,00008893 | 2,53% | -15,23% | US$70.258 | US$19,59 | 790.000.000 DEEPSEEK |
| 3050 |  henlo HENLO | - | 1,91% | 1,16% | US$69.753 | - | 199.500.000.000.000 HENLO |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.