Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hyperlane HYPER | US$0,06913 | 3,90% | -2,09% | US$23.377.355 | US$9.770.013 | 338.174.017 HYPER |
| 652 |  IoTeX IOTX | US$0,002473 | 3,18% | -3,16% | US$23.350.093 | US$790.387 | 9.441.368.498 IOTX |
| 653 |  IOST IOST | US$0,0006825 | 1,26% | -2,96% | US$23.339.923 | US$4.745.202 | 34.196.139.647 IOST |
| 654 |  Kyber Network Crystal v2 KNC | US$0,1108 | 3,12% | 2,11% | US$23.188.839 | US$2.901.437 | 209.197.822 KNC |
| 655 |  COTI COTI | US$0,007895 | 2,36% | -4,27% | US$23.149.613 | US$2.588.966 | 2.932.369.165 COTI |
| 656 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,11 | 2,02% | -1,42% | US$23.124.149 | US$3.490.840 | 435.390 SLVon |
| 657 |  Isiklar Coin ISIKC | US$0,2305 | 0,15% | -0,04% | US$23.045.111 | US$419.240 | 100.000.000 ISIKC |
| 658 |  Bounce Token AUCTION | US$3,33 | 0,17% | 1,02% | US$23.062.273 | US$6.809.677 | 6.920.407 AUCTION |
| 659 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$788,70 | 0,65% | -3,18% | US$22.936.993 | US$560.280 | 29.082 preOPAI |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$358,93 | 1,29% | -2,24% | US$22.900.264 | US$3.437.175 | 63.802 GOOGLon |
| 661 |  Illuvium ILV | US$3,11 | 3,98% | -0,99% | US$22.826.043 | US$1.034.797 | 7.343.020 ILV |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,11 | 2,18% | -1,55% | US$22.767.880 | US$122.278 | 428.667 SLVx |
| 663 |  Collect on Fanable COLLECT | US$0,04235 | 4,30% | 5,61% | US$22.741.357 | US$1.533.048 | 537.000.000 COLLECT |
| 664 |  BounceBit BB | US$0,01887 | 3,52% | 0,85% | US$22.695.673 | US$1.442.774 | 1.202.882.883 BB |
| 665 |  Ontology Gas ONG | US$0,04743 | 2,13% | 2,35% | US$22.552.839 | US$1.479.295 | 475.527.590 ONG |
| 666 |  Infinity Ground AIN | US$0,07270 | 3,50% | -0,52% | US$22.533.981 | US$1.451.685 | 309.966.866 AIN |
| 667 |  Merlin Chain MERL | US$0,01710 | 2,30% | -10,29% | US$22.463.381 | US$3.262.129 | 1.313.913.132 MERL |
| 668 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 3,11% | -13,34% | US$22.230.083 | US$1.666.974 | 305.913.456.915.588 WOJAK |
| 669 |  Steem STEEM | US$0,04025 | 2,16% | -0,11% | US$22.250.581 | US$2.494.931 | 552.768.884 STEEM |
| 670 |  Naoris Protocol NAORIS | US$0,03698 | 10,20% | 6,04% | US$22.159.655 | US$1.305.084 | 599.260.000 NAORIS |
| 671 |  WINkLink WIN | US$0,00002226 | 7,86% | 9,83% | US$22.118.443 | US$11.668.047 | 993.701.854.154 WIN |
| 672 |  Tokenlon Network Token LON | US$0,1785 | 6,20% | -0,13% | US$22.041.028 | US$7.428,01 | 123.469.575 LON |
| 673 |  Gigachad GIGA | US$0,002352 | 4,81% | -2,42% | US$21.880.802 | US$6.215.795 | 9.302.411.888 GIGA |
| 674 |  OLAXBT AIO | US$0,09515 | 3,03% | 2,98% | US$21.907.960 | US$1.103.408 | 230.250.000 AIO |
| 675 |  Asteroid Shiba ASTEROID | US$0,00005172 | 4,42% | -23,32% | US$21.757.242 | US$2.882.894 | 420.690.000.000 ASTEROID |
| 676 |  SLT SLT | US$2,57 | 3,55% | 1,15% | US$21.827.163 | US$28.042,19 | 8.500.000 SLT |
| 677 |  Cartesi CTSI | US$0,02333 | 3,95% | -0,81% | US$21.687.428 | US$1.356.019 | 929.664.870 CTSI |
| 678 |  Metis METIS | US$2,87 | 4,44% | 3,96% | US$21.658.708 | US$2.334.727 | 7.540.237 METIS |
| 679 |  Arrow Finance ARROW | US$2,31 | 67,73% | 0,00% | US$20.791.403 | US$4.692.001 | 9.000.000 ARROW |
| 680 |  LCX LCX | US$0,02275 | 3,79% | 4,25% | US$21.596.493 | US$73.796,12 | 949.224.759 LCX |
| 681 |  COINDEPO COINDEPO | US$0,08548 | -0,18% | 2,58% | US$21.396.050 | US$1.527.488 | 250.318.836 COINDEPO |
| 682 |  Lista DAO LISTA | US$0,04870 | 5,20% | 0,87% | US$21.384.080 | US$7.230.247 | 439.082.699 LISTA |
| 683 |  Pundi X (New) PUNDIX | US$0,08228 | 2,82% | 2,48% | US$21.259.778 | US$1.516.916 | 258.386.541 PUNDIX |
| 684 |  Bonfida FIDA | US$0,02150 | 1,63% | -0,30% | US$21.300.188 | US$6.294.721 | 990.910.814 FIDA |
| 685 |  Ark ARK | US$0,1072 | 2,38% | 0,59% | US$21.212.219 | US$563.475 | 197.830.588 ARK |
| 686 |  Ardor ARDR | US$0,02105 | -1,94% | 67,98% | US$21.014.600 | US$1.614.355 | 998.466.231 ARDR |
| 687 |  Renzo REZ | US$0,002451 | 1,46% | -12,34% | US$20.961.144 | US$5.566.235 | 8.553.440.891 REZ |
| 688 |  Autonomi ANT | US$0,06139 | -0,08% | 2,25% | US$20.951.583 | US$550.643 | 341.311.186 ANT |
| 689 |  Xertra STRAX | US$0,009591 | 4,17% | -1,91% | US$20.965.852 | US$5.191.535 | 2.185.912.834 STRAX |
| 690 |  Cheelee CHEEL | US$0,3688 | 2,29% | -0,27% | US$20.957.586 | US$644.078 | 56.828.115 CHEEL |
| 691 |  Sign SIGN | US$0,008689 | 1,83% | 0,03% | US$20.738.181 | US$4.063.911 | 2.386.666.666 SIGN |
| 692 |  Metal DAO MTL | US$0,2249 | 3,28% | 1,14% | US$20.703.948 | US$427.369 | 92.068.885 MTL |
| 693 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$223,54 | 4,34% | -1,23% | US$20.747.882 | US$2.464.302 | 92.815 MRVLon |
| 694 |  Based BASED | US$0,08760 | -7,53% | 2,99% | US$20.584.903 | US$21.957.413 | 235.000.000 BASED |
| 695 |  Yield Guild Games YGG | US$0,02196 | 3,65% | -0,24% | US$20.491.078 | US$4.650.596 | 933.000.521 YGG |
| 696 |  Bluwhale BLUAI | US$0,01668 | -0,73% | 11,81% | US$20.488.961 | US$6.094.641 | 1.228.000.000 BLUAI |
| 697 |  NotInEmploymentEducationTraining NEET | US$0,02044 | 1,41% | -15,48% | US$20.437.244 | US$1.135.836 | 999.766.024 NEET |
| 698 |  Capybobo PYBOBO | US$0,0006386 | -3,99% | -6,67% | US$19.831.285 | US$624.603 | 31.055.555.556 PYBOBO |
| 699 |  Orbler ORBR | US$0,02000 | 0,45% | -7,72% | US$20.306.886 | US$17.985,92 | 1.015.586.750 ORBR |
| 700 |  CARV CARV | US$0,03324 | 2,75% | -2,60% | US$20.260.851 | US$3.738.698 | 609.601.253 CARV |
Tabel di atas menampilkan halaman 14 dari total 163 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.