Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNIPOLY UNP | US$0,1234 | 0,60% | -2,23% | US$27.054.304 | US$159.566 | 219.230.000 UNP |
| 602 |  EthereumPoW ETHW | US$0,2506 | 5,52% | -0,81% | US$27.017.306 | US$1.594.280 | 107.818.999 ETHW |
| 603 |  International Business Machines tokenized stock (xStock) IBMX | US$223,54 | -21,68% | -25,31% | US$26.978.738 | US$37.915,54 | 120.689 IBMX |
| 604 |  Everything EV | US$0,0002668 | 0,14% | -9,06% | US$26.675.928 | US$223.182 | 100.000.000.000 EV |
| 605 |  iota SN9 | US$6,65 | 0,26% | -6,44% | US$26.623.886 | US$184.416 | 4.004.334 SN9 |
| 606 |  Osmosis OSMO | US$0,03391 | 2,45% | -3,50% | US$26.478.072 | US$2.747.324 | 780.897.578 OSMO |
| 607 |  Orbs ORBS | US$0,006059 | -1,11% | 3,80% | US$26.537.393 | US$2.660.821 | 4.379.525.837 ORBS |
| 608 |  ICON ICX | US$0,02408 | 1,77% | -1,27% | US$26.418.131 | US$383.323 | 1.097.205.843 ICX |
| 609 |  Catizen CATI | US$0,03882 | 2,95% | -1,45% | US$26.013.244 | US$4.665.311 | 670.074.991 CATI |
| 610 |  BORA BORA | US$0,02385 | 0,74% | -2,26% | US$26.231.322 | US$197.820 | 1.099.750.000 BORA |
| 611 |  Neiro NEIRO | US$0,00006187 | 2,03% | -3,17% | US$26.026.910 | US$4.155.103 | 420.684.301.629 NEIRO |
| 612 |  Klickl Token KLK | US$0,2609 | 1,82% | 5,93% | US$26.092.299 | - | 100.000.000 KLK |
| 613 |  SwftCoin SWFTC | US$0,002599 | 0,72% | -2,91% | US$25.994.005 | US$559.424 | 10.000.000.000 SWFTC |
| 614 |  Vanta Network VANTA | US$6,01 | 0,44% | -5,85% | US$25.811.219 | US$168.587 | 4.294.085 VANTA |
| 615 |  Cap CAP | US$0,01647 | -13,50% | -21,24% | US$25.697.303 | US$15.496.002 | 1.560.000.000 CAP |
| 616 |  Salesforce tokenized stock (xStock) CRMX | US$168,56 | -3,20% | -1,98% | US$25.681.553 | US$73,87 | 152.359 CRMX |
| 617 |  OpenGradient OPG | US$0,1090 | -2,79% | -14,82% | US$25.805.629 | US$15.985.424 | 236.656.189 OPG |
| 618 |  iExec RLC RLC | US$0,2932 | 2,58% | -0,18% | US$25.504.599 | US$1.535.580 | 86.999.785 RLC |
| 619 |  Railgun RAIL | US$1,65 | 6,75% | -10,21% | US$25.470.277 | US$113.114 | 15.478.230 RAIL |
| 620 |  Folks Finance FOLKS | US$2,08 | 2,79% | 12,58% | US$25.323.519 | US$4.088.543 | 12.198.407 FOLKS |
| 621 |  Trusta.AI TA | US$0,07532 | 1,52% | -3,71% | US$25.216.593 | US$1.579.905 | 334.791.990 TA |
| 622 |  World Mobile Token WMTX | US$0,02940 | -0,39% | -12,54% | US$25.155.823 | US$999.893 | 855.562.191 WMTX |
| 623 |  Atletico De Madrid Fan Token ATM | US$2,87 | 1,26% | 26,01% | US$25.258.442 | US$7.344.728 | 8.799.208 ATM |
| 624 |  Powerledger POWR | US$0,04412 | 2,56% | 2,66% | US$25.067.413 | US$2.375.340 | 568.150.230 POWR |
| 625 |  SKALE SKL | US$0,004043 | -4,25% | 14,43% | US$25.035.348 | US$7.951.987 | 6.192.144.337 SKL |
| 626 |  Arkham ARKM | US$0,1106 | 1,84% | -1,35% | US$24.888.117 | US$29.067.005 | 225.100.000 ARKM |
| 627 |  Somnia SOMI | US$0,1023 | 0,40% | -10,12% | US$24.872.600 | US$5.827.916 | 243.235.907 SOMI |
| 628 |  Freysa FAI | US$0,003039 | 4,32% | 1,73% | US$24.886.249 | US$188.692 | 8.189.700.000 FAI |
| 629 |  Constellation DAG | US$0,008615 | 6,02% | 12,00% | US$24.754.908 | US$772.624 | 2.873.448.318 DAG |
| 630 |  Chainbase C | US$0,06848 | 9,88% | 3,94% | US$24.829.311 | US$8.147.573 | 362.571.427 C |
| 631 |  Hana Network HANA | US$0,03664 | -6,91% | -6,25% | US$24.704.823 | US$8.733.912 | 674.285.547 HANA |
| 632 |  Cyber CYBER | US$0,3462 | 1,48% | -2,11% | US$24.604.519 | US$7.919.884 | 71.069.300 CYBER |
| 633 |  Medtronic tokenized stock (xStock) MDTX | US$79,67 | -3,50% | -4,19% | US$24.605.880 | US$111,06 | 308.847 MDTX |
| 634 |  Alchemist AI ALCH | US$0,02898 | -18,42% | -47,19% | US$24.636.758 | US$16.898.426 | 850.000.000 ALCH |
| 635 |  Open Campus EDU | US$0,03090 | 4,36% | 0,35% | US$24.467.483 | US$10.128.352 | 791.843.750 EDU |
| 636 |  MYX Finance MYX | US$0,07056 | 3,17% | -6,08% | US$24.397.813 | US$10.521.620 | 345.751.090 MYX |
| 637 |  DODO DODO | US$0,02416 | 14,23% | 50,12% | US$24.158.736 | US$26.302.848 | 1.000.000.000 DODO |
| 638 |  WhiteRock WHITE | US$0,00003744 | -13,29% | -15,73% | US$24.338.073 | US$7.874,23 | 650.000.000.000 WHITE |
| 639 |  MVL MVL | US$0,0008740 | 0,98% | -1,59% | US$24.299.994 | US$79.122,32 | 27.802.958.863 MVL |
| 640 |  Aleo ALEO | US$0,01979 | 5,64% | 1,82% | US$24.984.805 | US$2.187.366 | 1.262.183.622 ALEO |
| 641 |  Swarm Network TRUTH | US$0,01165 | 1,68% | 7,78% | US$24.297.877 | US$1.955.217 | 2.085.305.300 TRUTH |
| 642 |  Euler EUL | US$0,9996 | 2,54% | -0,70% | US$23.915.600 | US$2.355.348 | 23.924.152 EUL |
| 643 |  Prom PROM | US$1,30 | 5,03% | 6,43% | US$23.773.144 | US$1.068.081 | 18.250.000 PROM |
| 644 |  GMT GMT | US$0,007635 | 2,82% | -0,53% | US$23.755.891 | US$3.332.807 | 3.111.400.155 GMT |
| 645 |  Snek SNEK | US$0,0003182 | 2,17% | -14,45% | US$23.767.635 | US$2.670.328 | 74.699.405.952 SNEK |
| 646 |  MetaMask USD mUSD | US$1,00 | -0,20% | -0,25% | US$23.653.390 | US$9.538.136 | 23.605.562 mUSD |
| 647 |  Frax (prev. FXS) FRAX | US$0,2518 | 2,30% | 6,52% | US$23.571.664 | US$463.519 | 93.612.185 FRAX |
| 648 |  siren SIREN | US$0,03264 | 4,22% | -4,50% | US$23.633.876 | US$6.502.445 | 724.126.526 SIREN |
| 649 |  QANplatform QANX | US$0,01300 | -2,53% | 5,00% | US$23.449.343 | US$193.315 | 1.804.062.354 QANX |
| 650 |  WOO WOO | US$0,01246 | 11,32% | 6,46% | US$23.532.179 | US$4.612.647 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.