Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,99 | 0,00% | -0,11% | US$48.004.547 | - | 489.892 SATAx |
| 402 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$78,82 | 5,28% | 4,19% | US$47.967.950 | US$838,41 | 608.576 COPXx |
| 403 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | - | 396.468 NLRx |
| 404 |  Threshold T | US$0,004302 | -9,64% | 25,57% | US$47.993.379 | US$34.971.970 | 11.155.000.000 T |
| 405 |  SushiSwap SUSHI | US$0,1660 | 4,70% | 3,12% | US$47.628.386 | US$7.259.279 | 286.835.036 SUSHI |
| 406 |  Targon SN4 | US$10,72 | -0,07% | -7,33% | US$47.343.051 | US$322.563 | 4.414.652 SN4 |
| 407 |  Toshi TOSHI | US$0,0001118 | 2,73% | -3,52% | US$47.037.615 | US$7.257.793 | 420.669.355.289 TOSHI |
| 408 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,15 | 1,12% | -3,27% | US$46.786.582 | US$11.927.354 | 740.874 CRCLB |
| 409 |  DigiByte DGB | US$0,002530 | 1,28% | 1,18% | US$46.498.555 | US$2.980.765 | 18.381.167.747 DGB |
| 410 |  Blur BLUR | US$0,01627 | -3,83% | -19,00% | US$46.244.631 | US$34.354.765 | 2.843.049.590 BLUR |
| 411 |  Oasis ROSE | US$0,005762 | 4,51% | -0,39% | US$45.671.711 | US$1.571.448 | 7.926.588.001 ROSE |
| 412 |  Venus XVS | US$2,78 | 4,64% | 10,25% | US$45.517.431 | US$2.659.561 | 16.364.006 XVS |
| 413 |  Matrixdock Gold XAUM | US$4.045,38 | 2,53% | -0,26% | US$45.405.200 | US$714.852 | 11.224 XAUM |
| 414 |  Loaded Lions LION | US$0,001470 | 2,03% | -4,15% | US$45.338.630 | US$35.561,44 | 30.845.220.686 LION |
| 415 |  OpenLedger OPEN | US$0,1465 | -2,31% | -2,66% | US$45.360.074 | US$6.866.435 | 309.580.920 OPEN |
| 416 |  Creditcoin CTC | US$0,08255 | 2,53% | 2,25% | US$45.365.093 | US$2.515.615 | 549.564.264 CTC |
| 417 |  Movement MOVE | US$0,01084 | 1,99% | -8,30% | US$45.174.320 | US$7.020.708 | 4.166.666.667 MOVE |
| 418 |  Seeker SKR | US$0,009038 | -1,55% | -0,96% | US$45.137.583 | US$4.661.794 | 4.994.464.860 SKR |
| 419 |  Ontology ONT | US$0,04507 | 1,23% | 0,42% | US$45.069.528 | US$3.131.716 | 1.000.000.000 ONT |
| 420 |  AppLovin tokenized stock (xStock) APPX | US$448,00 | 3,17% | -15,02% | US$44.996.299 | US$612,49 | 100.438 APPX |
| 421 |  Alchemy Pay ACH | US$0,004474 | 3,59% | 3,33% | US$44.735.147 | US$3.300.153 | 10.000.000.000 ACH |
| 422 |  Flow FLOW | US$0,02666 | 1,91% | -1,56% | US$44.632.611 | US$2.933.865 | 1.674.429.100 FLOW |
| 423 |  Astar ASTR | US$0,005097 | 1,51% | 0,37% | US$44.472.414 | US$1.677.454 | 8.725.599.202 ASTR |
| 424 |  Nervos Network CKB | US$0,0009043 | 2,40% | -0,07% | US$44.433.000 | US$2.205.704 | 49.135.652.979 CKB |
| 425 |  Popcat (SOL) POPCAT | US$0,04519 | 3,41% | -3,52% | US$44.283.753 | US$9.362.064 | 979.936.337 POPCAT |
| 426 |  Bedrock BR | US$0,1452 | 6,75% | 2,85% | US$43.792.999 | US$9.961.046 | 301.666.666 BR |
| 427 |  CrowdStrike tokenized stock (xStock) CRWDX | US$210,17 | 11,04% | -33,67% | US$43.948.739 | US$7.064,05 | 209.106 CRWDX |
| 428 |  EscoinToken ELG | US$0,2777 | 1,84% | 0,56% | US$43.635.181 | US$243.941 | 157.137.249 ELG |
| 429 |  Request REQ | US$0,05465 | 3,30% | 0,56% | US$43.542.176 | US$1.574.782 | 796.694.831 REQ |
| 430 |  Nano XNO | US$0,3251 | 5,06% | 0,02% | US$43.324.976 | US$73.313,08 | 133.248.297 XNO |
| 431 |  StorX Network SRX | US$0,05182 | 0,07% | -0,43% | US$43.216.663 | US$2.577.130 | 834.000.000 SRX |
| 432 |  Peanut the Squirrel PNUT | US$0,04300 | 1,36% | -1,26% | US$42.994.009 | US$6.868.164 | 999.841.745 PNUT |
| 433 |  XYO XYO | US$0,003110 | 1,18% | -2,04% | US$42.923.978 | US$4.556.625 | 13.801.883.191 XYO |
| 434 |  Pirate Chain ARRR | US$0,2156 | 1,41% | 2,33% | US$42.306.460 | US$79.548,82 | 196.213.798 ARRR |
| 435 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,79 | 4,58% | 2,84% | US$42.511.350 | US$237.494 | 1.155.668 IBITon |
| 436 |  peaq PEAQ | US$0,01847 | 8,80% | -9,36% | US$42.466.332 | US$1.505.302 | 2.299.001.640 PEAQ |
| 437 |  Altlayer ALT | US$0,006381 | 1,91% | -0,43% | US$42.399.691 | US$3.940.108 | 6.644.711.616 ALT |
| 438 |  Ronin RON | US$0,05476 | 4,99% | -3,34% | US$42.296.422 | US$4.067.162 | 772.401.679 RON |
| 439 |  VVS Finance VVS | US$0,0000009700 | 1,81% | -2,98% | US$42.153.321 | US$45.333,78 | 43.550.331.072.464 VVS |
| 440 |  Tellor TRB | US$15,17 | 2,10% | -7,07% | US$42.359.198 | US$9.194.469 | 2.792.459 TRB |
| 441 |  Celo CELO | US$0,06983 | -1,74% | 1,71% | US$42.162.097 | US$4.978.187 | 603.763.925 CELO |
| 442 |  Frankencoin ZCHF | US$1,24 | 0,60% | -0,13% | US$42.166.847 | US$192.174 | 34.069.864 ZCHF |
| 443 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$758,69 | 0,82% | 0,90% | US$42.100.240 | US$1.764.881 | 55.491 SPYon |
| 444 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$253,21 | -3,21% | -3,24% | US$41.883.195 | US$129,92 | 165.409 JNJX |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$211,76 | 4,25% | 8,04% | US$41.807.512 | US$4.552.450 | 197.432 NVDAon |
| 446 |  Mog Coin MOG | US$0,0000001100 | 5,49% | -2,67% | US$41.686.627 | US$9.491.835 | 390.567.526.433.217 MOG |
| 447 |  BitDCA BDCA | US$0,5075 | 1,47% | -9,54% | US$41.606.142 | US$87.610,78 | 81.977.446 BDCA |
| 448 |  lium SN51 | US$10,87 | 0,62% | -1,86% | US$41.534.020 | US$203.798 | 3.819.578 SN51 |
| 449 |  Lombard BARD | US$0,1230 | 0,30% | -4,50% | US$40.938.469 | US$4.366.884 | 332.812.500 BARD |
| 450 |  REAL ASSET | US$0,2689 | 1,14% | -7,18% | US$40.879.662 | US$2.720.981 | 152.037.429 ASSET |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.