Data Historis Harga Kripto 14/07/2026
Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01482 | 3,26% | -0,33% | US$9.807.061.839 | US$27.407.850 | 661.851.390.368 RAIN |
| 202 |  Decimal DEL | US$0,8612 | -5,58% | 87,00% | US$9.577.448.413 | US$336.773 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | 0,14% | US$2.158.577.151 | US$862.146 | 1.895.868.759 USDY |
| 204 |  HTX HTX | US$0,000001820 | 0,61% | -2,58% | US$1.646.185.675 | US$47.337.803 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9961 | 0,09% | -0,05% | US$1.257.852.878 | US$631.637 | 1.262.755.199 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,03% | 0,02% | US$939.903.286 | US$8.196.584 | 939.809.948 USDGO |
| 207 |  c8ntinuum CTM | US$0,2006 | 2,49% | -4,61% | US$894.331.078 | US$16.148.660 | 4.458.369.036 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,68 | 2,91% | -0,72% | US$830.233.716 | US$2.282.806 | 225.840.454 JLP |
| 209 |  Beldex BDX | US$0,08450 | -10,71% | -5,01% | US$664.967.047 | US$16.929.104 | 7.869.441.481 BDX |
| 210 |  GHO GHO | US$0,9963 | -0,18% | -0,24% | US$596.767.087 | US$1.138.541 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,22 | 0,00% | -0,26% | US$574.397.126 | US$88,00 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,01% | 0,01% | US$556.583.292 | US$939.483 | 557.308.986 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,03% | 0,04% | US$524.149.183 | US$4.833.318 | 522.891.044 USX |
| 214 |  USDai USDAI | US$1,00 | 0,02% | 0,02% | US$501.371.579 | US$2.961.639 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006495 | 4,68% | 1,88% | US$269.155.603 | US$2.101,60 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9910 | -0,02% | 0,20% | US$237.415.607 | US$187.190 | 239.570.046 FRAX |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$92,97 | 3,56% | 2,29% | US$221.539.825 | US$39.726,49 | 2.382.877 STRCX |
| 218 |  48 Club Token KOGE | US$64,44 | 0,99% | 0,37% | US$218.334.929 | US$332.781 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009600 | 3,45% | 6,02% | US$200.691.233 | US$20.444.510 | 210.000.000.000.000 APEPE |
| 220 |  AUSD AUSD | US$1,0000 | 0,02% | 0,01% | US$186.796.355 | US$5.502.544 | 186.804.992 AUSD |
| 221 |  Unibase UB | US$0,07461 | 2,90% | -20,31% | US$186.518.401 | US$9.108.885 | 2.500.000.000 UB |
| 222 |  USAT USAT | US$0,9990 | 0,06% | 0,01% | US$185.305.537 | US$4.032.980 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,09 | 1,12% | 2,56% | US$178.122.975 | US$1.546.878 | 85.237.979 WFI |
| 224 |  Robinhood tokenized stock (xStock) HOODX | US$114,31 | 5,32% | 2,70% | US$168.002.990 | US$3.680.812 | 1.469.704 HOODX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$757,27 | 0,81% | 0,82% | US$164.031.989 | US$2.690.601 | 216.609 SPYX |
| 226 |  Cash Cat CASHCAT | US$0,1644 | 12,64% | 1,00% | US$164.448.360 | US$63.824.582 | 1.000.000.000 CASHCAT |
| 227 |  Apple tokenized stock (xStock) AAPLX | US$316,12 | -0,67% | 1,13% | US$158.333.670 | US$2.503.156 | 500.869 AAPLX |
| 228 |  Intel tokenized stock (xStock) INTCX | US$107,91 | 5,40% | -1,62% | US$156.507.483 | US$60.525,43 | 1.450.412 INTCX |
| 229 |  SwissBorg BORG | US$0,1574 | 0,55% | -5,13% | US$154.571.035 | US$453.408 | 982.252.443 BORG |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$396,11 | 0,78% | -1,78% | US$154.383.886 | US$25.520.869 | 389.755 TSLAX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,55 | 1,69% | 1,88% | US$151.816.551 | US$1.079.333 | 209.821 QQQX |
| 232 |  GUSD GUSD | US$0,9989 | 0,07% | 0,05% | US$149.269.925 | US$390.882 | 149.440.000 GUSD |
| 233 |  Zano ZANO | US$9,63 | -3,50% | 9,98% | US$148.017.123 | US$1.337.583 | 15.370.129 ZANO |
| 234 |  EUR CoinVertible EURCV | US$1,14 | 0,40% | 0,19% | US$147.765.204 | US$9.932.142 | 129.413.878 EURCV |
| 235 |  Alphabet tokenized stock (xStock) GOOGLX | US$359,45 | 1,78% | -2,25% | US$138.648.854 | US$7.188.473 | 385.721 GOOGLX |
| 236 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,75 | 4,26% | 8,12% | US$138.509.807 | US$7.531.507 | 654.117 NVDAX |
| 237 |  Backpack BP | US$0,5382 | 1,53% | -8,26% | US$134.539.110 | US$2.668.884 | 249.999.845 BP |
| 238 |  Bitway BTW | US$0,05826 | -3,27% | -5,66% | US$128.167.285 | US$7.421.523 | 2.200.000.000 BTW |
| 239 |  Ailey ALE | US$0,2608 | 0,61% | 0,51% | US$126.892.791 | US$108.286 | 486.527.778 ALE |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1256 | 12,03% | 2,04% | US$125.576.760 | US$1.207.972 | 1.000.000.000 TIBBIR |
| 241 |  Marvell tokenized stock (xStock) MRVLX | US$223,69 | 6,17% | -0,77% | US$124.842.925 | US$9.442,41 | 558.107 MRVLX |
| 242 |  TronBank TBK | US$0,6703 | 2,56% | 2,69% | US$124.226.296 | US$193.669 | 185.333.390 TBK |
| 243 |  Circle tokenized stock (xStock) CRCLX | US$63,12 | 1,28% | -3,06% | US$122.730.815 | US$11.564.107 | 1.944.556 CRCLX |
| 244 |  Shuffle SHFL | US$0,2690 | -1,83% | -4,55% | US$114.400.275 | US$496.238 | 425.234.238 SHFL |
| 245 |  Undeads Games UDS | US$1,13 | 0,35% | -0,30% | US$113.304.550 | US$323.159 | 99.991.645 UDS |
| 246 |  Derive DRV | US$0,1543 | 32,52% | 39,85% | US$113.796.551 | US$75.744.035 | 737.529.683 DRV |
| 247 |  Aster USDF USDF | US$0,9990 | 0,01% | -0,06% | US$111.011.076 | US$49.184,64 | 111.120.698 USDF |
| 248 |  Rollbit Coin RLB | US$0,06836 | -2,26% | 3,07% | US$110.759.143 | US$268.976 | 1.620.246.236 RLB |
| 249 |  Frax USD FRXUSD | US$0,9998 | -0,01% | -0,01% | US$109.808.243 | US$3.413.539 | 109.826.564 FRXUSD |
| 250 |  StandX DUSD DUSD | US$0,9986 | 0,09% | 0,02% | US$105.610.832 | US$998.201 | 105.753.886 DUSD |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.