Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/07/2026

Daftar harga kripto yang direkam pada tanggal 14/07/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$0,64620,46%-12,51%US$321.966.158US$40.612.833498.241.688 JTO
102Stacks Stacks STXUS$0,16851,76%2,20%US$305.725.793US$5.974.3681.814.605.788 STX
103LayerZero LayerZero ZROUS$0,8608-0,11%-7,84%US$304.644.824US$20.347.522353.927.254 ZRO
104Gnosis Gnosis GNOUS$113,562,77%7,98%US$299.734.716US$2.365.5022.639.510 GNO
105Lido DAO Lido DAO LDOUS$0,33356,33%7,39%US$278.891.318US$49.964.880836.362.328 LDO
106Bitcoin SV Bitcoin SV BSVUS$13,90-3,18%0,55%US$278.764.171US$13.617.23520.055.891 BSV
107BitTorrent [New] BitTorrent [New] BTTUS$0,00000028003,47%2,60%US$272.346.219US$7.685.702987.037.885.840.675 BTT
108Pendle Pendle PENDLEUS$1,577,52%6,10%US$268.565.747US$30.014.244171.145.355 PENDLE
109Monad Monad MONUS$0,022661,82%-7,15%US$267.943.723US$28.024.00411.825.165.000 MON
110AINFT AINFT NFTUS$0,00000027000,13%1,06%US$267.087.485US$7.031.076990.105.592.982.875 NFT
111Immutable Immutable IMXUS$0,13283,25%-3,40%US$265.537.254US$10.481.7262.000.000.000 IMX
112Tezos Tezos XTZUS$0,23195,21%-9,47%US$252.937.789US$9.280.8591.090.607.167 XTZ
113Velvet Velvet VELVETUS$0,5859-2,44%41,93%US$246.691.803US$23.490.232421.066.314 VELVET
114DoubleZero DoubleZero 2ZUS$0,070840,75%1,68%US$245.903.579US$4.283.9493.471.417.500 2Z
115Plasma Plasma XPLUS$0,093334,55%-5,67%US$242.652.270US$78.581.1882.600.000.000 XPL
116Decred Decred DCRUS$13,7810,62%24,87%US$241.376.027US$6.231.75717.512.382 DCR
117Conflux Conflux CFXUS$0,044675,40%3,88%US$233.358.195US$9.903.2595.223.801.383 CFX
118Maple Finance Maple Finance SYRUPUS$0,19121,11%9,00%US$227.721.275US$19.713.0741.191.009.307 SYRUP
119Zebec Network Zebec Network ZBCNUS$0,0022043,97%2,10%US$220.382.985US$10.247.79099.998.775.398 ZBCN
120Optimism Optimism OPUS$0,10163,50%-0,54%US$219.388.037US$35.364.3542.159.485.520 OP
121Kaia Kaia KAIAUS$0,034120,99%-1,29%US$217.259.112US$4.053.7736.368.247.421 KAIA
122Kite Kite KITEUS$0,1211-6,73%7,10%US$218.048.952US$48.645.0251.800.000.000 KITE
123JasmyCoin JasmyCoin JASMYUS$0,0043611,49%-1,29%US$215.651.986US$10.984.03149.444.999.677 JASMY
124FLOKI FLOKI FLOKIUS$0,000022382,20%-2,03%US$214.064.486US$13.491.6029.566.813.184.591 FLOKI
125Humanity Humanity HUS$0,068461,38%-0,97%US$212.121.001US$5.479.0843.098.611.111 H
126Telcoin Telcoin TELUS$0,0021331,79%-8,07%US$204.895.735US$997.99896.074.246.575 TEL
127Falcon Finance Falcon Finance FFUS$0,065669,40%10,02%US$195.024.622US$51.299.6692.970.000.000 FF
128The Graph The Graph GRTUS$0,017622,41%-1,23%US$191.915.066US$10.212.87710.890.301.973 GRT
129EigenCloud EigenCloud EIGENUS$0,2347-3,14%4,96%US$192.969.290US$18.659.126822.339.770 EIGEN
130Starknet Starknet STRKUS$0,029040,54%-4,94%US$191.188.561US$18.599.3836.583.704.227 STRK
131KAITO KAITO KAITOUS$0,780420,70%28,60%US$188.372.005US$54.394.252241.388.889 KAITO
132Raydium Raydium RAYUS$0,68483,16%-4,07%US$184.412.808US$12.782.080269.313.892 RAY
133Chiliz Chiliz CHZUS$0,016752,27%-2,86%US$176.729.704US$23.800.96810.552.622.812 CHZ
134Pieverse Pieverse PIEVERSEUS$0,66180,76%-1,42%US$175.765.282US$10.673.663265.602.220 PIEVERSE
135Axie Infinity Axie Infinity AXSUS$0,99871,86%1,30%US$173.670.537US$13.192.111173.888.325 AXS
136Ethereum Name Service Ethereum Name Service ENSUS$4,224,19%1,90%US$172.650.624US$11.105.87640.896.454 ENS
137Compound Compound COMPUS$17,154,08%0,23%US$171.481.008US$9.854.75310.000.000 COMP
138Akash Network Akash Network AKTUS$0,56882,04%-5,76%US$168.245.663US$3.698.464295.774.457 AKT
139IOTA IOTA IOTAUS$0,036840,44%1,24%US$167.186.298US$5.734.0654.537.711.009 IOTA
140Trust Wallet Token Trust Wallet Token TWTUS$0,36034,49%7,70%US$154.897.761US$7.346.744429.860.515 TWT
141dogwifhat dogwifhat WIFUS$0,15351,76%-7,23%US$153.293.469US$46.386.998998.838.970 WIF
142MX Token MX Token MXUS$1,661,36%0,42%US$152.345.508US$5.307.18591.837.334 MX
143Fartcoin Fartcoin FARTCOINUS$0,14686,17%-4,83%US$146.789.128US$12.741.500999.998.256 FARTCOIN
144ApeCoin ApeCoin APEUS$0,1469-0,57%4,09%US$146.943.350US$13.562.9321.000.000.000 APE
145Theta Network Theta Network THETAUS$0,14601,41%5,48%US$145.975.399US$7.231.4781.000.000.000 THETA
146Onyxcoin Onyxcoin XCNUS$0,0037372,54%-1,80%US$145.119.588US$5.400.23438.836.699.412 XCN
147The Sandbox The Sandbox SANDUS$0,049023,75%0,99%US$143.995.667US$16.822.0352.937.639.702 SAND
148THORChain THORChain RUNEUS$0,42114,26%8,52%US$142.455.707US$4.317.674338.255.298 RUNE
149edgeX edgeX EDGEUS$0,4061-0,81%3,34%US$142.133.033US$13.403.623350.000.000 EDGE
150Neo Neo NEOUS$1,983,67%2,59%US$139.845.194US$5.638.07070.538.831 NEO

Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.

3/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/07/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan